Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 360 HD 18.10.2024   Call Home Depot Inc 18/10/2024 360.00 3.39 3.45 0.36 9.18
Soc. Generale Put 320 HD 18.10.2024   Put Home Depot Inc 18/10/2024 320.00 0.006 0.049 0.44 -21.68
Soc. Generale Put 320 HD 18.10.2024   Put Home Depot Inc 18/10/2024 320.00 0.004 0.049 0.44 -21.68
Soc. Generale Put 360 HD 18.10.2024   Put Home Depot Inc 18/10/2024 360.00 0.086 0.096 0.27 -29.33
Soc. Generale Put 360 HD 18.10.2024   Put Home Depot Inc 18/10/2024 360.00 0.081 0.091 0.27 -29.33
Soc. Generale Put 400 HD 18.10.2024   Put Home Depot Inc 18/10/2024 400.00 0.99 1.01 0.23 -17.90
Soc. Generale Put 400 HD 18.10.2024   Put Home Depot Inc 18/10/2024 400.00 0.950 0.970 0.23 -17.90
Soc. Generale Put 420 HD 18.10.2024   Put Home Depot Inc 18/10/2024 420.00 2.27 2.29 0.25 -11.36
Soc. Generale Put 420 HD 18.10.2024   Put Home Depot Inc 18/10/2024 420.00 2.220 2.240 0.25 -11.36
Soc. Generale Put 300 HD 18.10.2024   Put Home Depot Inc 18/10/2024 300.00 0.001 0.060 0.57 -16.91
Soc. Generale Put 300 HD 18.10.2024   Put Home Depot Inc 18/10/2024 300.00 0.001 0.061 0.57 -16.91
Soc. Generale Put 340 HD 18.10.2024   Put Home Depot Inc 18/10/2024 340.00 0.057 0.067 0.36 -24.79
Soc. Generale Put 340 HD 18.10.2024   Put Home Depot Inc 18/10/2024 340.00 0.053 0.065 0.36 -24.79
Soc. Generale Put 380 HD 18.10.2024   Put Home Depot Inc 18/10/2024 380.00 0.340 0.350 0.25 -23.93
Soc. Generale Put 380 HD 18.10.2024   Put Home Depot Inc 18/10/2024 380.00 0.330 0.340 0.25 -23.93
Goldman Sachs Put 400 HD 18.10.2024   Put Home Depot Inc 18/10/2024 400.00 - - - -
Goldman Sachs Put 260 HD 18.10.2024   Put Home Depot Inc 18/10/2024 260.00 0.005 0.035 0.92 -10.00
Goldman Sachs Call 370 HD 18.10.2024   Call Home Depot Inc 18/10/2024 370.00 2.55 2.57 0.27 12.43
Goldman Sachs Put 320 HD 18.10.2024   Put Home Depot Inc 18/10/2024 320.00 0.032 0.062 0.50 -17.88
Goldman Sachs Put 240 HD 18.10.2024   Put Home Depot Inc 18/10/2024 240.00 0.003 0.033 1.06 -8.77
Goldman Sachs Put 280 HD 18.10.2024   Put Home Depot Inc 18/10/2024 280.00 0.013 0.043 0.79 -11.48
Goldman Sachs Call 460 HD 18.10.2024   Call Home Depot Inc 18/10/2024 460.00 0.007 0.037 0.35 27.77
Goldman Sachs Call 420 HD 18.10.2024   Call Home Depot Inc 18/10/2024 420.00 0.100 0.120 0.22 36.53
Goldman Sachs Call 440 HD 18.10.2024   Call Home Depot Inc 18/10/2024 440.00 0.019 0.039 0.28 33.01
Goldman Sachs Call 320 HD 18.10.2024   Call Home Depot Inc 18/10/2024 320.00 6.96 6.99 0.54 4.98
Goldman Sachs Put 200 HD 18.10.2024   Put Home Depot Inc 18/10/2024 200.00 0.001 0.051 1.50 -5.97
Goldman Sachs Call 400 HD 18.10.2024   Call Home Depot Inc 18/10/2024 400.00 0.580 0.600 0.21 27.76
Goldman Sachs Call 350 HD 18.10.2024   Call Home Depot Inc 18/10/2024 350.00 4.26 4.29 0.37 7.91
Goldman Sachs Call 360 HD 18.10.2024   Call Home Depot Inc 18/10/2024 360.00 3.39 3.41 0.31 9.85
Goldman Sachs Call 380 HD 18.10.2024   Call Home Depot Inc 18/10/2024 380.00 1.76 1.78 0.24 16.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.