Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 37 HP 19.07.2024   Call Helmerich and Payne ... 19/07/2024 37.00 - - 1.21 4.76
Morgan Stanley Call 41 HP 19.07.2024   Call Helmerich and Payne ... 19/07/2024 41.00 - - 0.98 6.82
Morgan Stanley Call 45 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 45.00 - - 0.61 7.10
Morgan Stanley Call 37 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 37.00 - - 0.51 6.93
Morgan Stanley Put 30 HP 20.09.2024   Put Helmerich and Payne ... 20/09/2024 30.00 - - 0.32 -7.83
Morgan Stanley Call 50 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 50.00 - - 0.70 6.49
Morgan Stanley Call 35 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 35.00 - - 0.52 6.28
Morgan Stanley Put 40 HP 20.09.2024   Put Helmerich and Payne ... 20/09/2024 40.00 - - - -
Morgan Stanley Call 41 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 41.00 - - 0.54 7.40
Morgan Stanley Call 60 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 60.00 - - 0.86 5.63
Morgan Stanley Call 36 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 36.00 - - 0.51 6.63
Morgan Stanley Call 48 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 48.00 - - 0.66 6.74
Morgan Stanley Call 40 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 40.00 - - 0.53 7.41
Morgan Stanley Call 46 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 46.00 - - 0.63 6.95
Morgan Stanley Call 34 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 34.00 - - 0.53 5.92
Morgan Stanley Call 43 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 43.00 - - 0.57 7.32
Morgan Stanley Call 47 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 47.00 - - 0.64 6.86
Morgan Stanley Call 39 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 39.00 - - 0.52 7.30
Morgan Stanley Call 44 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 44.00 - - 0.59 7.22
Morgan Stanley Call 42 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 42.00 - - 0.55 7.39
Morgan Stanley Call 52.5 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 52.50 - - 0.74 6.23
Morgan Stanley Call 38 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 38.00 - - 0.51 7.16
Morgan Stanley Call 47.5 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 47.50 - - 0.52 5.86
Morgan Stanley Call 55 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 55.00 - - 0.59 5.56
Morgan Stanley Call 32.5 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 32.50 - - 0.40 4.76
Morgan Stanley Call 42.5 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 42.50 - - 0.48 5.79
Morgan Stanley Call 40 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 40.00 - - 0.47 5.60
Morgan Stanley Put 30 HP 20.12.2024   Put Helmerich and Payne ... 20/12/2024 30.00 - - 0.35 -4.87
Morgan Stanley Call 60 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 60.00 - - 0.64 5.32
Morgan Stanley Call 45 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 45.00 - - 0.50 5.88