Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 570 META 14.06.2024   Call Meta Platforms 14/06/2024 570.00 - - 1.23 38.98
Goldman Sachs Call 510 META 14.06.2024   Call Meta Platforms 14/06/2024 510.00 0.330 0.350 0.47 53.87
JP Morgan Call 476 FB2A 14.06.2024   Call META PLATF. A DL-,0... 14/06/2024 476.00 - - 2.90 9.06
JP Morgan Call 486 META 14.06.2024   Call Meta Platforms 14/06/2024 486.00 - - 0.56 20.66
Goldman Sachs Put 500 META 14.06.2024   Put Meta Platforms 14/06/2024 500.00 0.160 0.180 0.56 -54.72
Goldman Sachs Call 530 META 14.06.2024   Call Meta Platforms 14/06/2024 530.00 0.015 0.035 0.58 71.54
JP Morgan Put 460 FB2A 14.06.2024   Put META PLATF. A DL-,0... 14/06/2024 460.00 - - 0.47 -74.47
JP Morgan Call 492 META 14.06.2024   Call Meta Platforms 14/06/2024 492.00 1.54 1.57 - -
JP Morgan Call 468 FB2A 14.06.2024   Call META PLATF. A DL-,0... 14/06/2024 468.00 - - 2.87 8.72
JP Morgan Call 495 META 14.06.2024   Call Meta Platforms 14/06/2024 495.00 0.130 0.140 0.69 24.56
JP Morgan Call 485 META 14.06.2024   Call Meta Platforms 14/06/2024 485.00 - - - -
JP Morgan Call 488 META 14.06.2024   Call Meta Platforms 14/06/2024 488.00 - - 0.69 20.34
JP Morgan Put 450 FB2A 14.06.2024   Put META PLATF. A DL-,0... 14/06/2024 450.00 - - 0.72 -53.58
JP Morgan Put 456 FB2A 14.06.2024   Put META PLATF. A DL-,0... 14/06/2024 456.00 - - 0.58 -62.76
JP Morgan Put 472 META 14.06.2024   Put Meta Platforms 14/06/2024 472.00 0.009 0.110 1.00 -42.40
JP Morgan Put 445 FB2A 14.06.2024   Put META PLATF. A DL-,0... 14/06/2024 445.00 - - 0.85 -46.80
JP Morgan Call 515 META 14.06.2024   Call Meta Platforms 14/06/2024 515.00 - - 0.55 52.43
JP Morgan Call 475 FB2A 14.06.2024   Call META PLATF. A DL-,0... 14/06/2024 475.00 - - 2.94 8.87
JP Morgan Call 478 FB2A 14.06.2024   Call META PLATF. A DL-,0... 14/06/2024 478.00 - - 2.81 9.44
JP Morgan Put 464 FB2A 14.06.2024   Put META PLATF. A DL-,0... 14/06/2024 464.00 - - 0.35 -93.56
JP Morgan Put 466 FB2A 14.06.2024   Put META PLATF. A DL-,0... 14/06/2024 466.00 - - 0.25 -129.58
JP Morgan Put 474 FB2A 14.06.2024   Put META PLATF. A DL-,0... 14/06/2024 474.00 - - - -
JP Morgan Call 486 META 14.06.2024   Call Meta Platforms 14/06/2024 486.00 - - - -
JP Morgan Call 500 META 14.06.2024   Call Meta Platforms 14/06/2024 500.00 0.092 0.100 0.62 30.49
JP Morgan Call 492 META 14.06.2024   Call Meta Platforms 14/06/2024 492.00 0.150 0.160 0.66 23.27
JP Morgan Put 466 FB2A 14.06.2024   Put META PLATF. A DL-,0... 14/06/2024 466.00 - - 0.29 -108.95
JP Morgan Call 485 META 14.06.2024   Call Meta Platforms 14/06/2024 485.00 - - 0.74 18.35
JP Morgan Put 462 FB2A 14.06.2024   Put META PLATF. A DL-,0... 14/06/2024 462.00 - - 0.41 -82.67
JP Morgan Call 484 META 14.06.2024   Call Meta Platforms 14/06/2024 484.00 - - - -
JP Morgan Call 470 FB2A 14.06.2024   Call META PLATF. A DL-,0... 14/06/2024 470.00 - - 3.03 8.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.