Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 85 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 85.00 - - 0.89 21.16
Soc. Generale Call 100 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 100.00 - - 1.23 16.23
BNP Paribas Call 80 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 80.00 - - 0.65 20.53
BNP Paribas Call 100 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 100.00 - - 1.74 9.87
Soc. Generale Call 115 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 115.00 - - 1.17 22.90
Soc. Generale Call 100 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 100.00 0.001 0.020 1.23 16.23
BNP Paribas Call 80 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 80.00 0.027 0.091 0.65 20.53
BNP Paribas Call 100 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 100.00 0.001 0.091 1.74 9.87
Soc. Generale Call 115 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 115.00 0.001 - 1.17 22.90
Soc. Generale Call 120 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 120.00 - - 1.84 11.69
JP Morgan Call 120 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 120.00 - - 1.98 10.44
BVT Call 68 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 68.00 - - 0.65 8.64
JP Morgan Call 90 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 90.00 - - 1.48 11.57
Soc. Generale Call 120 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 120.00 0.001 0.020 1.84 11.69
JP Morgan Call 60 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 60.00 - - 2.47 3.63
BVT Call 68 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 68.00 - - 0.65 8.64
JP Morgan Call 145 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 145.00 - - 2.72 7.86
JP Morgan Put 75 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 75.00 - - 0.47 -21.80
JP Morgan Put 65 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 65.00 - - 0.76 -17.96
BVT Call 88 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 88.00 - - 0.78 23.62
JP Morgan Call 100 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 100.00 - - 1.75 9.77
JP Morgan Put 85 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 85.00 - - - -
JP Morgan Put 105 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 105.00 - - - -
BVT Call 88 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 88.00 - - 0.78 23.62
JP Morgan Call 105 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 105.00 - - 2.00 8.77
JP Morgan Call 95 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 95.00 - - 1.82 9.53
JP Morgan Put 95 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 95.00 - - - -
BVT Call 90 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 90.00 - - 0.86 21.66
BNP Paribas Call 85 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 85.00 - - 0.99 15.13
JP Morgan Call 130 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 130.00 - - 2.33 8.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.