Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 21/06/2024 8.00 0.400 0.570 0.85 -5.15
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 12.00 0.001 0.280 1.24 5.84
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 8.00 0.930 1.100 0.43 4.99
DZ Bank Call 15 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 15.00 0.001 0.280 0.83 4.80
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 9.00 0.520 0.680 0.45 5.79
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 20/09/2024 8.00 0.690 0.860 0.60 -3.46
DZ Bank Call 7 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 7.00 1.530 1.750 0.43 3.98
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 10.00 0.270 0.440 0.48 6.31
DZ Bank Call 15 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 15.00 - - 0.83 4.80
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 9.00 - - 0.45 5.79
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 20/09/2024 8.00 - - 0.60 -3.46
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 8.00 - - 0.43 4.99
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 10.00 - - 0.48 6.31
DZ Bank Call 7 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 7.00 - - 0.43 3.98
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 8.00 - - 0.43 3.96
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 11.00 - - 0.47 5.17
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 18.00 - - 0.74 4.28
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20/12/2024 10.00 - - 0.62 -1.80
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 10.00 - - 0.46 4.85
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 9.50 - - 0.45 4.65
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 15.00 - - 0.62 4.83
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 14.00 - - 0.53 5.66
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 7.00 - - 0.42 3.42
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20/12/2024 8.00 - - 0.57 -2.63
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 9.00 - - 0.44 4.45
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20/12/2024 6.00 - - 0.60 -3.34
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 12.00 - - 0.49 5.43
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 8.50 - - 0.44 4.20
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20/12/2024 8.00 0.930 1.100 0.57 -2.63
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20/12/2024 6.00 0.210 0.370 0.60 -3.34