Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 3 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18/12/2024 3.00 - - 0.53 -4.11
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.50 0.001 - 0.36 18.58
UniCredit Put 3 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18/12/2024 3.00 0.320 0.350 0.53 -4.11
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 2.80 0.2800 0.3100 0.58 4.81
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 3.80 0.0380 0.0660 0.63 6.57
UniCredit Call 2.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.80 - - 0.58 4.81
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.80 - - 0.63 6.57
UniCredit Call 2.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.80 0.280 0.310 0.58 4.81
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.80 0.038 0.066 0.63 6.57
Soc. Generale Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 0.093 - 0.82 -4.14
Soc. Generale Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 0.150 - 0.40 7.56
Soc. Generale Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.50 0.054 - 1.07 -3.56
Soc. Generale Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.00 0.910 - 0.72 2.72
Soc. Generale Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 0.093 - 0.82 -4.14
Soc. Generale Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 0.160 - 0.40 7.56
Soc. Generale Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.50 0.054 - 1.07 -3.56
Soc. Generale Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.00 0.910 - 0.72 2.72
Soc. Generale Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 0.470 - 0.49 4.50
DZ Bank Put 1.6 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.60 - - 1.28 -2.50
DZ Bank Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.50 - - 0.55 7.00
DZ Bank Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 - - 0.80 -4.33
Soc. Generale Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 0.470 - 0.49 4.50
DZ Bank Put 1.6 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.60 0.001 0.100 1.28 -2.50
DZ Bank Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.50 0.050 0.100 0.55 7.00
DZ Bank Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 0.031 0.081 0.80 -4.33
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 - - 0.45 4.79
DZ Bank Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 - - 0.58 4.04
DZ Bank Call 2.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.25 - - 0.69 3.19
DZ Bank Call 4.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.50 - - 0.90 4.94
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 0.470 - 0.45 4.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.