Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 80 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 80.00 - - 0.49 -40.57
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 90.00 0.5000 - 1.51 8.07
UniCredit Call 90 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 90.00 - - 1.51 8.07
UniCredit Call 90 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 90.00 - - 1.51 8.07
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 98.00 0.0400 - 0.93 18.06
UniCredit Call 98 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 98.00 - - 0.93 18.06
UniCredit Call 98 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 98.00 - - 0.93 18.06
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 108.00 0.0010 - 0.82 29.91
UniCredit Call 108 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 108.00 - - 0.82 29.91
UniCredit Call 108 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 108.00 - - 0.82 29.91
UC WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 90.00 0.0190 - - -
UniCredit Put 90 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 90.00 - - - -
UniCredit Put 90 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 90.00 - - - -
UniCredit Call 92 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 92.00 0.230 0.270 1.02 12.95
UniCredit Call 92 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 92.00 0.230 0.270 1.02 12.95
UniCredit Call 102 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 102.00 0.001 - 0.55 46.47
UniCredit Call 102 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 102.00 0.001 - 0.55 46.47
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 100.00 0.1200 0.3000 0.75 26.27
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 100.00 0.120 0.300 0.75 26.27
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 100.00 0.120 0.300 0.75 26.27
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 120.00 0.0010 - 1.09 24.52
UniCredit Call 120 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 120.00 0.001 - 1.09 24.52
UniCredit Call 120 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 120.00 0.001 - 1.09 24.52
UC WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 100.00 0.7600 - - -
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 100.00 - - - -
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 100.00 - - - -
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 105.00 0.0340 - 0.76 30.91
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 105.00 0.034 - 0.76 30.91
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 105.00 0.034 - 0.76 30.91
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 110.00 0.0280 - 0.90 27.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.