Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 300 HD 18.10.2024   Put Home Depot Inc 18/10/2024 300.00 0.001 0.058 0.54 -17.48
Soc. Generale Put 340 HD 18.10.2024   Put Home Depot Inc 18/10/2024 340.00 0.065 0.075 0.36 -23.75
Soc. Generale Put 400 HD 18.10.2024   Put Home Depot Inc 18/10/2024 400.00 1.170 1.190 0.24 -16.26
Soc. Generale Put 360 HD 18.10.2024   Put Home Depot Inc 18/10/2024 360.00 0.110 0.120 0.29 -25.46
Soc. Generale Put 420 HD 18.10.2024   Put Home Depot Inc 18/10/2024 420.00 2.560 2.600 - -
Soc. Generale Put 320 HD 18.10.2024   Put Home Depot Inc 18/10/2024 320.00 0.012 0.051 0.43 -21.68
Goldman Sachs Put 300 HD 18.10.2024   Put Home Depot Inc 18/10/2024 300.00 - - 0.65 -13.20
Goldman Sachs Call 380 HD 18.10.2024   Call Home Depot Inc 18/10/2024 380.00 - - 0.26 15.48
Goldman Sachs Call 350 HD 18.10.2024   Call Home Depot Inc 18/10/2024 350.00 - - 0.37 8.05
Goldman Sachs Call 370 HD 18.10.2024   Call Home Depot Inc 18/10/2024 370.00 - - 0.30 11.99
Goldman Sachs Call 340 HD 18.10.2024   Call Home Depot Inc 18/10/2024 340.00 - - 0.43 6.66
Goldman Sachs Put 340 HD 18.10.2024   Put Home Depot Inc 18/10/2024 340.00 - - 0.39 -20.69
Goldman Sachs Put 200 HD 18.10.2024   Put Home Depot Inc 18/10/2024 200.00 - - 1.36 -6.74
Goldman Sachs Call 400 HD 18.10.2024   Call Home Depot Inc 18/10/2024 400.00 - - 0.23 25.59
Goldman Sachs Call 420 HD 18.10.2024   Call Home Depot Inc 18/10/2024 420.00 - - 0.23 33.84
Goldman Sachs Call 320 HD 18.10.2024   Call Home Depot Inc 18/10/2024 320.00 - - 0.62 4.81
Goldman Sachs Call 450 HD 18.10.2024   Call Home Depot Inc 18/10/2024 450.00 - - 0.35 26.17
Goldman Sachs Call 500 HD 18.10.2024   Call Home Depot Inc 18/10/2024 500.00 - - 0.52 19.03
Goldman Sachs Put 250 HD 18.10.2024   Put Home Depot Inc 18/10/2024 250.00 - - 0.97 -9.33
Goldman Sachs Call 360 HD 18.10.2024   Call Home Depot Inc 18/10/2024 360.00 - - 0.36 9.26
Goldman Sachs Put 350 HD 18.10.2024   Put Home Depot Inc 18/10/2024 350.00 - - 0.34 -23.15
Goldman Sachs Call 440 HD 18.10.2024   Call Home Depot Inc 18/10/2024 440.00 - - 0.32 27.55
Goldman Sachs Put 360 HD 18.10.2024   Put Home Depot Inc 18/10/2024 360.00 - - 0.29 -25.26
Goldman Sachs Put 380 HD 18.10.2024   Put Home Depot Inc 18/10/2024 380.00 - - 0.23 -24.97
Goldman Sachs Put 240 HD 18.10.2024   Put Home Depot Inc 18/10/2024 240.00 - - 1.05 -8.65
Goldman Sachs Put 320 HD 18.10.2024   Put Home Depot Inc 18/10/2024 320.00 - - 0.51 -16.35
Goldman Sachs Call 460 HD 18.10.2024   Call Home Depot Inc 18/10/2024 460.00 - - 0.38 24.12
Goldman Sachs Put 260 HD 18.10.2024   Put Home Depot Inc 18/10/2024 260.00 - - 0.91 -9.80
Goldman Sachs Put 280 HD 18.10.2024   Put Home Depot Inc 18/10/2024 280.00 - - 0.76 -11.68
JP Morgan Call 400 HD 18.10.2024   Call Home Depot Inc 18/10/2024 400.00 - - 0.22 26.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.