Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 42 HP 19.07.2024   Call Helmerich and Payne ... 19/07/2024 42.00 - - 0.97 7.72
Morgan Stanley Call 34 HP 19.07.2024   Call Helmerich and Payne ... 19/07/2024 34.00 - - 1.50 3.79
Morgan Stanley Put 40 HP 20.09.2024   Put Helmerich and Payne ... 20/09/2024 40.00 0.700 0.710 - -
Morgan Stanley Call 34 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 34.00 0.226 0.238 0.55 5.61
Morgan Stanley Call 40 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 40.00 0.084 0.092 0.52 7.48
Morgan Stanley Call 48 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 48.00 0.049 0.059 0.65 7.00
Morgan Stanley Call 36 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 36.00 0.155 0.168 0.52 6.43
Morgan Stanley Call 44 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 44.00 0.058 0.066 0.57 7.48
Morgan Stanley Call 43 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 43.00 0.063 0.071 0.56 7.56
Morgan Stanley Call 52.5 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 52.50 0.044 0.056 0.73 6.46
Morgan Stanley Call 47 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 47.00 0.051 0.060 0.63 7.14
Morgan Stanley Call 35 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 35.00 0.188 0.201 0.53 6.05
Morgan Stanley Call 39 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 39.00 0.095 0.104 0.52 7.31
Morgan Stanley Put 30 HP 20.09.2024   Put Helmerich and Payne ... 20/09/2024 30.00 0.127 0.137 0.33 -8.32
Morgan Stanley Call 37 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 37.00 0.129 0.141 0.51 6.79
Morgan Stanley Call 45 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 45.00 0.055 0.063 0.59 7.38
Morgan Stanley Call 50 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 50.00 0.046 0.057 0.69 6.72
Morgan Stanley Call 41 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 41.00 0.075 0.083 0.53 7.54
Morgan Stanley Call 60 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 60.00 0.041 0.054 0.86 5.81
Morgan Stanley Call 46 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 46.00 0.053 0.061 0.61 7.25
Morgan Stanley Call 38 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 38.00 0.110 0.120 0.51 7.08
Morgan Stanley Call 42 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 42.00 0.067 0.076 0.54 7.58
Morgan Stanley Call 45 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 45.00 0.100 0.111 0.49 5.93
Morgan Stanley Call 35 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 35.00 0.310 0.320 0.49 4.53
Morgan Stanley Call 50 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 50.00 0.074 0.085 0.53 5.96
Morgan Stanley Call 52.5 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 52.50 0.067 0.078 0.55 5.87
Morgan Stanley Put 40 HP 20.12.2024   Put Helmerich and Payne ... 20/12/2024 40.00 0.760 0.770 - -
Morgan Stanley Put 30 HP 20.12.2024   Put Helmerich and Payne ... 20/12/2024 30.00 0.216 0.225 0.36 -5.03
Morgan Stanley Call 40 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 40.00 0.162 0.172 0.47 5.47
Morgan Stanley Call 55 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 55.00 0.063 0.073 0.58 5.76