Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 30 7HP 19.06.2024   Put HP INC DL... 19/06/2024 30.00 0.001 0.046 0.44 -20.77
UniCredit Call 29 7HP 19.06.2024   Call HP INC DL... 19/06/2024 29.00 - - - -
UniCredit Call 31 7HP 19.06.2024   Call HP INC DL... 19/06/2024 31.00 0.480 - 1.42 4.23
UniCredit Call 27 7HP 19.06.2024   Call HP INC DL... 19/06/2024 27.00 - - - -
UniCredit Call 33 7HP 19.06.2024   Call HP INC DL... 19/06/2024 33.00 0.310 0.360 1.13 5.59
UniCredit Call 36 7HP 19.06.2024   Call HP INC DL... 19/06/2024 36.00 0.090 0.140 0.78 9.66
UniCredit Call 38 7HP 19.06.2024   Call HP INC DL... 19/06/2024 38.00 0.018 0.063 0.68 13.14
UniCredit Call 38 7HP 19.06.2024   Call HP INC DL... 19/06/2024 38.00 - - 0.31 36.54
UniCredit Call 32 7HP 19.06.2024   Call HP INC DL... 19/06/2024 32.00 0.400 0.450 1.20 4.81
UniCredit Call 28 7HP 19.06.2024   Call HP INC DL... 19/06/2024 28.00 - - - -
UniCredit Call 25 7HP 19.06.2024   Call HP INC DL... 19/06/2024 25.00 - - - -
UniCredit Call 30 7HP 19.06.2024   Call HP INC DL... 19/06/2024 30.00 0.570 - 1.55 3.79
BVT Put 30 HPQ 21.06.2024   Put HP Inc 21/06/2024 30.00 0.002 0.020 0.68 -13.75
BVT Put 26 HPQ 21.06.2024   Put HP Inc 21/06/2024 26.00 0.001 0.020 0.99 -9.32
BVT Put 29 HPQ 21.06.2024   Put HP Inc 21/06/2024 29.00 0.002 0.020 0.73 -12.33
BVT Put 34 HPQ 21.06.2024   Put HP Inc 21/06/2024 34.00 0.016 0.026 0.34 -22.73
BVT Put 27 HPQ 21.06.2024   Put HP Inc 21/06/2024 27.00 0.001 0.020 0.94 -10.17
BVT Put 25 HPQ 21.06.2024   Put HP Inc 21/06/2024 25.00 0.001 0.020 1.08 -8.58
BVT Put 28 HPQ 21.06.2024   Put HP Inc 21/06/2024 28.00 0.001 0.020 0.81 -11.16
BVT Put 31 HPQ 21.06.2024   Put HP Inc 21/06/2024 31.00 0.003 0.020 0.59 -15.52
BVT Put 24 7HP 21.06.2024   Put HP INC DL... 21/06/2024 24.00 - - 0.98 -9.35
BVT Call 39 7HP 21.06.2024   Call HP INC DL... 21/06/2024 39.00 - - 0.49 18.89
BVT Put 23 7HP 21.06.2024   Put HP INC DL... 21/06/2024 23.00 - - 1.08 -8.54
BVT Put 22 7HP 21.06.2024   Put HP INC DL... 21/06/2024 22.00 - - 1.18 -7.84
BVT Call 39 HPQ 21.06.2024   Call HP Inc 21/06/2024 39.00 0.02 0.03 - -
BVT Call 40 HPQ 21.06.2024   Call HP Inc 21/06/2024 40.00 0.01 0.02 - -
BVT Put 36 HPQ 21.06.2024   Put HP Inc 21/06/2024 36.00 0.07 0.08 - -
BVT Put 38 HPQ 21.06.2024   Put HP Inc 21/06/2024 38.00 0.20 0.21 - -
BVT Call 29 HPQ 21.06.2024   Call HP Inc 21/06/2024 29.00 0.690 0.710 0.66 4.47
BVT Call 30 HPQ 21.06.2024   Call HP Inc 21/06/2024 30.00 0.590 0.610 0.60 5.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.