Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 19/06/2024 255.00 0.8500 0.8600 0.71 10.92
UniCredit Call 275 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 275.00 0.090 0.110 0.49 22.58
UniCredit Call 255 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 255.00 0.880 0.890 0.71 10.92
UC WAR. PUT 06/24 DAP   Put DANAHER CORP. D... 19/06/2024 250.00 0.1000 0.1100 - -
UniCredit Call 255 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 255.00 0.850 0.860 0.71 10.92
UniCredit Put 250 DAP 19.06.2024   Put DANAHER CORP. D... 19/06/2024 250.00 0.100 0.110 - -
UniCredit Put 250 DAP 19.06.2024   Put DANAHER CORP. D... 19/06/2024 250.00 0.100 0.110 - -
HSBC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 21/06/2024 200.00 - - 0.99 4.43
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 21/06/2024 250.00 1.2400 - 0.25 15.95
HSBC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 21/06/2024 220.00 - - 0.76 6.46
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 290.00 0.009 0.024 0.27 42.82
HSBC Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 200.00 - - 0.99 4.43
HSBC Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 1.270 - 0.25 15.95
HSBC Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 0.76 6.46
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 290.00 0.009 0.024 0.27 42.82
HSBC Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 200.00 - - 0.99 4.43
HSBC Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 1.240 - 0.25 15.95
HSBC Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 0.76 6.46
BVT Call 230 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.00 3.06 3.07 0.43 7.42
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 21/06/2024 280.00 0.0280 0.0560 0.23 44.83
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 21/06/2024 260.00 0.5400 0.5700 0.22 24.71
BVT Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 0.600 0.610 0.23 23.76
BVT Call 230 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.00 3.020 3.030 0.43 7.42
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 280.00 0.031 0.059 0.23 44.83
HSBC Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 0.560 0.590 0.22 24.71
BVT Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 0.580 0.590 0.23 23.76
BVT Call 200 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 200.00 5.79 5.80 0.65 4.11
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 280.00 0.028 0.056 0.23 44.83
HSBC Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 0.540 0.570 0.22 24.71
BVT Call 240 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 240.00 2.17 2.18 0.34 10.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.