Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 90 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 90.00 - - 0.85 22.00
Soc. Generale Call 60 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 60.00 - - 1.78 4.43
JP Morgan Put 115 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 115.00 - - - -
BNP Paribas Call 75 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 75.00 0.170 0.180 0.41 22.50
Soc. Generale Call 90 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 90.00 0.001 0.020 0.85 22.00
Soc. Generale Put 50 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 50.00 - - 1.56 -11.83
JP Morgan Call 125 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 125.00 - - 2.20 9.36
BNP Paribas Put 90 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 90.00 - - 0.84 -4.88
Soc. Generale Call 80 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 80.00 - - 0.51 27.92
Soc. Generale Put 50 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 50.00 - - 1.56 -11.83
JP Morgan Call 100 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 100.00 - - 1.75 9.77
BNP Paribas Put 90 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 90.00 1.350 1.360 0.84 -4.88
Soc. Generale Call 80 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 80.00 0.042 0.052 0.51 27.92
Soc. Generale Put 70 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 70.00 - - 0.16 -75.19
JP Morgan Call 105 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 105.00 - - 2.00 8.77
JP Morgan Put 75 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 75.00 - - 0.47 -21.80
Soc. Generale Call 70 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 70.00 - - 1.69 6.18
Soc. Generale Put 70 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 70.00 - - 0.16 -75.19
BNP Paribas Call 85 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 85.00 - - 0.99 15.13
JP Morgan Put 85 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 85.00 - - - -
Soc. Generale Call 70 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 70.00 - - 1.69 6.18
Soc. Generale Call 50 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 50.00 - - 2.50 2.86
BNP Paribas Call 85 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 85.00 0.001 0.091 0.99 15.13
JP Morgan Put 110 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 110.00 - - - -
JP Morgan Call 80 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 80.00 - - 0.94 16.39
Soc. Generale Call 50 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 50.00 - - 2.50 2.86
BNP Paribas Call 65 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 65.00 - - 0.65 6.85
Soc. Generale Call 100 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 100.00 - - 1.23 16.23
JP Morgan Put 60 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 60.00 - - 1.24 -11.58
BVT Call 84 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 84.00 - - 0.59 29.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.