Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 95 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 95.00 - - 1.52 10.95
JP Morgan Call 75 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 75.00 - - 1.02 12.26
JP Morgan Call 80 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 80.00 - - 0.94 16.39
BNP Paribas Call 80 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 80.00 0.027 0.091 0.65 20.53
BNP Paribas Call 95 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 95.00 0.001 0.091 1.52 10.95
JP Morgan Call 90 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 90.00 - - 1.48 11.57
JP Morgan Put 60 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 60.00 - - 1.24 -11.58
JP Morgan Put 80 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 80.00 - - - -
BNP Paribas Call 75 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 75.00 - - 0.41 22.50
JP Morgan Put 90 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 90.00 - - - -
Soc. Generale Call 90 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 90.00 - - 0.85 22.00
JP Morgan Call 70 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 70.00 - - 1.55 6.68
BNP Paribas Call 75 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 75.00 0.170 0.180 0.41 22.50
JP Morgan Put 115 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 115.00 - - - -
Soc. Generale Call 90 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 90.00 0.001 0.020 0.85 22.00
JP Morgan Call 60 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 60.00 - - 2.47 3.63
BNP Paribas Put 90 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 90.00 - - 0.84 -4.88
JP Morgan Call 100 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 100.00 - - 1.75 9.77
Soc. Generale Call 80 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 80.00 - - 0.51 27.92
JP Morgan Put 95 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 95.00 - - - -
BNP Paribas Put 90 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 90.00 1.350 1.360 0.84 -4.88
JP Morgan Call 125 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 125.00 - - 2.20 9.36
Soc. Generale Call 80 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 80.00 0.042 0.052 0.51 27.92
JP Morgan Put 105 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 105.00 - - - -
Soc. Generale Call 95 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 95.00 - - 1.05 18.50
JP Morgan Call 145 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 145.00 - - 2.72 7.86
Soc. Generale Call 70 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 70.00 - - 1.69 6.18
JP Morgan Put 65 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 65.00 - - 0.76 -17.96
Soc. Generale Call 95 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 95.00 0.001 0.020 1.05 18.50
BNP Paribas Call 85 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 85.00 - - 0.99 15.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.