Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 200 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 200.00 - - 0.47 -20.11
JP Morgan Call 170 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 170.00 - - - -
JP Morgan Put 165 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 165.00 - - 0.91 -10.80
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 230.00 - - 0.28 16.86
JP Morgan Call 200 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 200.00 - - 0.79 6.05
JP Morgan Call 195 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 195.00 - - 0.86 5.37
Soc. Generale Call 180 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 180.00 - - - -
JP Morgan Call 240 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 240.00 - - 0.57 13.45
JP Morgan Put 180 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 180.00 - - 0.54 -17.40
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 140.00 - - 1.18 -8.79
BVT Call 250 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 250.00 - - 0.30 26.78
BVT Call 195 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 195.00 - - 0.48 5.57
BVT Put 200 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 200.00 - - 0.46 -20.46
JP Morgan Put 210 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 210.00 - - 0.37 -23.90
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 250.00 - - 0.28 28.43
JP Morgan Put 235 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 235.00 - - 0.32 -16.41
JP Morgan Call 205 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 205.00 - - 0.74 6.76
JP Morgan Put 175 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 175.00 - - 0.77 -12.83
JP Morgan Put 205 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 205.00 - - 0.42 -21.56
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 200.00 - - - -
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 240.00 - - 0.28 23.02
JP Morgan Call 210 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 210.00 - - 0.68 7.68
JP Morgan Call 250 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 250.00 - - 0.51 17.46
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 150.00 - - 0.97 -9.90
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 170.00 - - - -
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 160.00 - - 0.91 -11.30
JP Morgan Put 190 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 190.00 - - 0.40 -22.61
BVT Call 230 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 230.00 - - 0.28 16.86
JP Morgan Put 225 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 225.00 - - 0.32 -20.84
JP Morgan Call 245 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 245.00 - - 0.28 25.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.