Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 15.8 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 15.80 - - 0.70 17.74
UniCredit Call 16.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.50 - - 0.54 30.81
UniCredit Call 14.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 14.50 - - 0.83 9.89
UniCredit Call 15.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 15.50 - - 0.59 18.92
UniCredit Call 13 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 13.00 2.600 2.670 0.23 4.90
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.00 1.320 1.390 0.25 6.65
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 14.00 1.890 1.960 0.24 5.76
UniCredit Call 12 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 12.00 3.400 3.540 0.22 4.00
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 18.00 0.400 0.470 0.28 8.94
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.00 0.900 0.970 0.26 7.49
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.00 0.610 0.680 0.27 8.22
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 20.00 0.140 0.280 0.31 9.29
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.00 0.260 0.330 0.29 9.48
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 21.00 0.080 0.220 0.33 9.36
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 21.00 0.0800 0.2200 0.33 9.36
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 21.00 - - 0.33 9.36
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.00 - - 0.29 9.48
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 20.00 - - 0.31 9.29
UniCredit Call 13 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 13.00 - - 0.23 4.90
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 19.00 0.2600 0.3300 0.29 9.48
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 20.00 0.1400 0.2800 0.31 9.29
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.00 - - 0.27 8.22
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.00 - - 0.26 7.49
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 18.00 - - 0.28 8.94
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.00 - - 0.25 6.65
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 14.00 - - 0.24 5.76
UniCredit Call 12 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 12.00 - - 0.22 4.00
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 12.00 3.4100 3.5500 0.22 4.00
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 14.00 1.8900 1.9600 0.24 5.76
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 15.00 1.3300 1.4000 0.25 6.65