Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 7.50 0.990 1.070 0.81 4.81
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 7.50 0.970 1.050 0.81 4.81
DZ Bank Call 7 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 7.00 1.47 1.55 0.42 4.01
DZ Bank Call 7 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 7.00 1.460 1.540 0.42 4.01
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 8.00 0.880 0.940 0.42 5.05
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 8.00 0.870 0.930 0.42 5.05
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 10.00 0.280 0.340 0.48 6.36
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 10.00 0.270 0.330 0.48 6.36
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 9.00 0.510 0.570 0.45 5.78
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 9.00 0.500 0.560 0.45 5.78
DZ Bank Call 15 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 15.00 0.001 0.100 0.83 4.82
DZ Bank Call 15 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 15.00 0.001 0.100 0.83 4.82
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 20/09/2024 8.00 0.790 0.850 0.60 -3.47
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 20/09/2024 8.00 0.790 0.850 0.60 -3.47
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20/12/2024 8.00 1.030 1.090 0.57 -2.65
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20/12/2024 8.00 1.030 1.090 0.57 -2.65
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 9.00 0.790 0.850 0.44 4.49
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 9.00 0.780 0.840 0.44 4.49
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 9.50 0.650 0.710 0.45 4.65
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 9.50 0.640 0.700 0.45 4.65
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 8.50 0.970 1.030 0.44 4.21
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 8.50 0.960 1.020 0.44 4.21
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 12.00 0.220 0.280 0.49 5.46
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 12.00 0.220 0.280 0.49 5.46
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 8.00 1.18 1.24 0.43 3.97
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 8.00 1.170 1.230 0.43 3.97
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 7.00 1.73 1.79 0.41 3.44
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 7.00 1.710 1.770 0.41 3.44
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 11.00 0.340 0.400 0.47 5.21
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 11.00 0.340 0.400 0.47 5.21