Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 400 HDI 20.06.2024   Call HOME DEPOT INC. D... 6/20/2024 400.00 - - 0.83 29.44
HSBC Call 350 HDI 20.06.2024   Call HOME DEPOT INC. D... 6/20/2024 350.00 - - 0.63 26.75
HSBC Call 380 HDI 20.06.2024   Call HOME DEPOT INC. D... 6/20/2024 380.00 - - 0.66 36.11
HSBC Call 350 HDI 20.06.2024   Call HOME DEPOT INC. D... 6/20/2024 350.00 0.175 0.193 0.63 26.75
HSBC Call 340 HDI 20.06.2024   Call HOME DEPOT INC. D... 6/20/2024 340.00 0.730 0.760 0.92 14.66
HSBC Call 380 HDI 20.06.2024   Call HOME DEPOT INC. D... 6/20/2024 380.00 0.001 0.019 0.66 36.11
HSBC Call 360 HDI 20.06.2024   Call HOME DEPOT INC. D... 6/20/2024 360.00 0.021 0.039 0.53 40.17
HSBC Call 320 HDI 20.06.2024   Call HOME DEPOT INC. D... 6/20/2024 320.00 - - 1.44 7.68
HSBC Call 400 HDI 20.06.2024   Call HOME DEPOT INC. D... 6/20/2024 400.00 0.001 0.019 0.83 29.44
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 6/20/2024 340.00 0.7300 0.7600 0.92 14.66
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 6/20/2024 380.00 0.0010 0.0190 0.66 36.11
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 6/20/2024 360.00 0.0200 0.0380 0.53 40.17
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 6/20/2024 400.00 0.0010 0.0190 0.83 29.44
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 6/20/2024 350.00 0.1750 0.1930 0.63 26.75
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 6/20/2024 320.00 - - 1.44 7.68
UBS Call 380 HD 21.06.2024   Call Home Depot Inc 6/21/2024 380.00 - - 0.34 63.61
UBS Call 375 HD 21.06.2024   Call Home Depot Inc 6/21/2024 375.00 - - 0.30 71.46
UBS Call 372 HD 21.06.2024   Call Home Depot Inc 6/21/2024 372.00 - - 0.27 77.46
UBS Call 365 HD 21.06.2024   Call Home Depot Inc 6/21/2024 365.00 - - 0.21 97.68
UBS Call 362 HD 21.06.2024   Call Home Depot Inc 6/21/2024 362.00 - - 0.18 110.99
UBS Call 378 HD 21.06.2024   Call Home Depot Inc 6/21/2024 378.00 - - 0.32 66.49
UBS Call 368 HD 21.06.2024   Call Home Depot Inc 6/21/2024 368.00 - - 0.24 87.63
Soc. Generale Call 320 HD 21.06.2024   Call Home Depot Inc 6/21/2024 320.00 2.520 - - -
Soc. Generale Call 310 HD 21.06.2024   Call Home Depot Inc 6/21/2024 310.00 3.450 - - -
Soc. Generale Put 320 HD 21.06.2024   Put Home Depot Inc 6/21/2024 320.00 0.001 - 0.23 -108.20
Soc. Generale Put 340 HD 21.06.2024   Put Home Depot Inc 6/21/2024 340.00 0.140 - 0.24 -53.62
Soc. Generale Call 280 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 280.00 - - 2.41 3.77
Soc. Generale Put 280 HD 21.06.2024   Put Home Depot Inc 6/21/2024 280.00 0.001 - 0.57 -47.19
Soc. Generale Put 360 HD 21.06.2024   Put Home Depot Inc 6/21/2024 360.00 1.270 - 0.25 -21.92
Soc. Generale Put 300 HDI 21.06.2024   Put HOME DEPOT INC. D... 6/21/2024 300.00 - - 0.46 -36.10
* Too many results found, please restrict the search by using the filter options.