Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 275 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 275.00 0.046 0.089 0.49 22.58
UniCredit Call 255 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 255.00 0.690 0.730 0.71 10.92
UniCredit Call 275 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 275.00 0.046 0.089 0.49 22.58
UniCredit Call 255 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 255.00 0.700 0.740 0.71 10.92
UC WAR. PUT 06/24 DAP   Put DANAHER CORP. D... 6/19/2024 250.00 0.0900 0.1300 - -
UniCredit Put 250 DAP 19.06.2024   Put DANAHER CORP. D... 6/19/2024 250.00 0.090 0.130 - -
UniCredit Put 250 DAP 19.06.2024   Put DANAHER CORP. D... 6/19/2024 250.00 0.090 0.130 - -
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 6/21/2024 250.00 1.1000 - 0.25 15.95
HSBC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 6/21/2024 220.00 - - 0.76 6.46
HSBC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 6/21/2024 200.00 - - 0.99 4.43
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 290.00 0.005 0.024 0.27 42.82
HSBC Call 250 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 250.00 1.100 - 0.25 15.95
HSBC Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 220.00 - - 0.76 6.46
HSBC Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 200.00 - - 0.99 4.43
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 290.00 0.005 0.024 0.27 42.82
HSBC Call 250 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 250.00 1.100 - 0.25 15.95
HSBC Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 220.00 - - 0.76 6.46
HSBC Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 200.00 - - 0.99 4.43
BVT Call 230 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 230.00 2.87 2.90 0.43 7.42
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 6/21/2024 260.00 0.4400 0.5000 0.22 24.71
BVT Call 260 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 260.00 0.490 0.510 0.23 23.76
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 6/21/2024 280.00 0.0010 0.0570 0.23 44.83
BVT Call 230 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 230.00 2.870 2.900 0.43 7.42
HSBC Call 260 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 260.00 0.440 0.500 0.22 24.71
BVT Call 260 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 260.00 0.490 0.510 0.23 23.76
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 280.00 0.001 0.057 0.23 44.83
BVT Call 200 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 200.00 5.61 5.64 0.65 4.11
HSBC Call 260 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 260.00 0.440 0.500 0.22 24.71
BVT Call 240 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 240.00 1.98 2.01 0.34 10.11
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 280.00 0.001 0.057 0.23 44.83
* Too many results found, please restrict the search by using the filter options.