Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 80.00 - - 0.67 25.96
JP Morgan Put 60 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 60.00 - - 2.05 -9.80
BNP Paribas Call 75 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 75.00 - - 0.54 18.60
JP Morgan Call 90 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 90.00 - - 2.09 11.15
BNP Paribas Call 80 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 80.00 0.064 0.091 0.67 25.96
Soc. Generale Call 90 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 90.00 - - 1.05 24.66
BNP Paribas Call 75 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 75.00 0.390 - 0.54 18.60
JP Morgan Put 90 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 90.00 - - - -
JP Morgan Put 80 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 80.00 - - 1.12 -7.20
Soc. Generale Call 90 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 90.00 0.001 0.020 1.05 24.66
BNP Paribas Put 90 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 90.00 - - 0.82 -6.12
JP Morgan Put 115 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 115.00 - - - -
JP Morgan Call 70 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 70.00 - - 1.72 7.79
Soc. Generale Call 80 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 80.00 - - 0.55 32.67
BNP Paribas Put 90 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 90.00 1.010 1.020 0.82 -6.12
JP Morgan Call 100 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 100.00 - - 2.30 10.40
JP Morgan Put 105 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 105.00 - - - -
Soc. Generale Call 80 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 80.00 0.071 0.081 0.55 32.67
JP Morgan Call 85 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 85.00 - - 1.60 14.13
JP Morgan Call 125 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 125.00 - - 3.95 6.50
Soc. Generale Call 105 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 105.00 - - 1.84 15.55
Soc. Generale Call 70 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 70.00 - - 2.00 6.87
Soc. Generale Call 95 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 95.00 - - 1.34 20.21
JP Morgan Call 145 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 145.00 - - 3.71 8.11
Soc. Generale Call 105 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 105.00 0.001 0.020 1.84 15.55
Soc. Generale Call 70 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 70.00 - - 2.00 6.87
Soc. Generale Call 95 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 95.00 0.001 0.020 1.34 20.21
BNP Paribas Call 85 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 85.00 - - 1.18 17.20
Soc. Generale Call 110 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 110.00 - - 2.07 14.16
JP Morgan Put 100 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.