Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 8.00 0.480 0.660 0.86 -5.26
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 6.00 0.001 0.300 1.41 -4.05
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 9/20/2024 8.00 0.760 0.940 0.60 -3.47
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 10.00 0.210 0.390 0.48 6.36
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 8.00 0.800 0.980 0.42 5.05
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 9.00 0.430 0.610 0.45 5.78
DZ Bank Call 15 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 15.00 0.001 0.300 0.83 4.82
DZ Bank Call 15 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 15.00 - - 0.83 4.82
DZ Bank Call 7 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 7.00 1.360 1.600 0.42 4.01
DZ Bank Call 7 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 7.00 - - 0.42 4.01
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 9/20/2024 8.00 - - 0.60 -3.47
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 8.00 - - 0.42 5.05
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 10.00 - - 0.48 6.36
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 9.00 - - 0.45 5.78
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 8.00 - - 0.43 3.97
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 6.00 - - 0.60 -3.39
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 14.00 - - 0.52 5.68
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 15.00 - - 0.62 4.85
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 18.00 - - 0.74 4.30
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 10.00 - - 0.62 -1.82
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 10.00 - - 0.45 4.89
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 8.00 - - 0.57 -2.65
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 11.00 - - 0.47 5.21
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 8.50 - - 0.44 4.21
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 7.00 - - 0.41 3.44
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 9.00 - - 0.44 4.49
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 9.50 - - 0.45 4.65
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 9.50 0.570 0.750 0.45 4.65
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 9.00 0.710 0.890 0.44 4.49
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 12.00 - - 0.49 5.46