Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 28.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 28.50 0.242 0.270 0.19 -32.14
UBS Put 28.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 28.50 0.244 0.270 0.19 -32.14
UBS Put 28.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 28.50 0.242 0.270 0.19 -32.14
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 28.00 0.530 0.560 - -
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 28.00 0.520 0.550 - -
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 28.00 0.530 0.560 - -
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 27.00 0.590 0.620 - -
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 27.00 0.590 0.620 - -
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 27.00 0.590 0.620 - -
UBS Put 32.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 32.50 0.620 0.650 - -
UBS Put 32.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 32.50 0.620 0.650 - -
UBS Put 32.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 32.50 0.620 0.650 - -
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 33.00 0.140 0.170 0.44 20.30
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 33.00 0.139 0.169 0.44 20.30
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 33.00 0.140 0.170 0.44 20.30
UBS Call 35 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 35.00 0.135 0.165 0.56 16.90
UBS Call 35 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 35.00 0.135 0.165 0.56 16.90
UBS Call 35 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 35.00 0.135 0.165 0.56 16.90
UBS Put 31.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 31.50 0.590 0.620 - -
UBS Put 31.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 31.50 0.590 0.620 - -
UBS Put 31.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 31.50 0.590 0.620 - -
UBS Put 30.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 30.50 0.510 0.540 - -
UBS Put 30.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 30.50 0.520 0.550 - -
UBS Put 30.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 30.50 0.510 0.540 - -
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 32.00 0.149 0.179 0.36 23.90
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 32.00 0.149 0.179 0.36 23.90
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 32.00 0.149 0.179 0.36 23.90
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 34.00 0.136 0.166 0.50 18.58
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 34.00 0.136 0.166 0.50 18.58
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 34.00 0.136 0.166 0.50 18.58
* Too many results found, please restrict the search by using the filter options.