Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 240 SWGAF 19.06.2024   Call Swatch Group AG 6/19/2024 240.00 - - 0.33 52.50
UniCredit Call 380 SWGAF 19.06.2024   Call Swatch Group AG 6/19/2024 380.00 - - 1.02 19.03
UniCredit Call 380 SWGAF 19.06.2024   Call Swatch Group AG 6/19/2024 380.00 - - 1.02 19.03
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 6/19/2024 250.00 0.0010 - 0.40 44.58
UniCredit Call 250 SWGAF 19.06.2024   Call Swatch Group AG 6/19/2024 250.00 - - 0.40 44.58
UniCredit Call 250 SWGAF 19.06.2024   Call Swatch Group AG 6/19/2024 250.00 - - 0.40 44.58
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 6/19/2024 350.00 0.0010 - 0.91 21.23
UniCredit Call 350 SWGAF 19.06.2024   Call Swatch Group AG 6/19/2024 350.00 - - 0.91 21.23
UniCredit Call 350 SWGAF 19.06.2024   Call Swatch Group AG 6/19/2024 350.00 - - 0.91 21.23
UniCredit Call 260 SWGAF 19.06.2024   Call Swatch Group AG 6/19/2024 260.00 - - 0.46 39.11
UniCredit Call 260 SWGAF 19.06.2024   Call Swatch Group AG 6/19/2024 260.00 - - 0.46 39.11
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 6/19/2024 220.00 0.0010 - 0.19 88.38
UniCredit Call 220 SWGAF 19.06.2024   Call Swatch Group AG 6/19/2024 220.00 - - 0.19 88.38
UniCredit Call 220 SWGAF 19.06.2024   Call Swatch Group AG 6/19/2024 220.00 0.001 - 0.19 88.38
UniCredit Call 230 SWGAF 19.06.2024   Call Swatch Group AG 6/19/2024 230.00 - - 0.50 23.47
UniCredit Call 230 SWGAF 19.06.2024   Call Swatch Group AG 6/19/2024 230.00 - - 0.50 23.47
BNP Paribas Call 220 UHR 21.06.2024   Call SWATCH GROUP I 6/21/2024 220.00 - - 0.40 27.56
BNP Paribas Call 220 UHR 21.06.2024   Call SWATCH GROUP I 6/21/2024 220.00 - - 0.40 27.56
BNP Paribas Call 240 UHR 21.06.2024   Call SWATCH GROUP I 6/21/2024 240.00 - - 0.60 19.79
BNP Paribas Call 240 UHR 21.06.2024   Call SWATCH GROUP I 6/21/2024 240.00 - - 0.60 19.79
BNP Paribas Call 200 UHR 21.06.2024   Call SWATCH GROUP I 6/21/2024 200.00 - - 0.28 27.25
BNP Paribas Call 200 UHR 21.06.2024   Call SWATCH GROUP I 6/21/2024 200.00 - - 0.28 27.25
BNP Paribas Call 180 SWGAF 21.06.2024   Call Swatch Group AG 6/21/2024 180.00 - - - -
BNP Paribas Call 180 SWGAF 21.06.2024   Call Swatch Group AG 6/21/2024 180.00 - - - -
BNP Paribas Call 380 SWGAF 21.06.2024   Call Swatch Group AG 6/21/2024 380.00 - - 1.45 9.65
BNP Paribas Call 380 SWGAF 21.06.2024   Call Swatch Group AG 6/21/2024 380.00 - - 1.45 9.65
BNP Paribas Call 280 SWGAF 21.06.2024   Call Swatch Group AG 6/21/2024 280.00 - - 0.86 14.75
BNP Paribas Call 280 SWGAF 21.06.2024   Call Swatch Group AG 6/21/2024 280.00 - - 0.86 14.75
BNP Paribas Put 180 UHR 21.06.2024   Put SWATCH GROUP I 6/21/2024 180.00 - - 0.31 -29.67
BNP Paribas Put 180 UHR 21.06.2024   Put SWATCH GROUP I 6/21/2024 180.00 - - 0.31 -29.67
* Too many results found, please restrict the search by using the filter options.