Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 EBAY 15.11.2024   Call eBay Inc 15/11/2024 70.00 - - 0.54 18.09
Goldman Sachs Put 40 EBAY 15.11.2024   Put eBay Inc 15/11/2024 40.00 - - 1.40 -7.79
Goldman Sachs Call 55 EBAY 15.11.2024   Call eBay Inc 15/11/2024 55.00 - - 0.76 5.94
Goldman Sachs Put 55 EBAY 15.11.2024   Put eBay Inc 15/11/2024 55.00 - - 0.61 -15.32
Goldman Sachs Call 60 EBAY 15.11.2024   Call eBay Inc 15/11/2024 60.00 - - 0.58 9.44
Goldman Sachs Put 50 EBAY 15.11.2024   Put eBay Inc 15/11/2024 50.00 - - 0.78 -13.72
Goldman Sachs Put 45 EBAY 15.11.2024   Put eBay Inc 15/11/2024 45.00 - - 1.01 -11.11
Goldman Sachs Call 90 EBAY 15.11.2024   Call eBay Inc 15/11/2024 90.00 - - 1.00 12.82
JP Morgan Call 60 EBAY 15.11.2024   Call eBay Inc 15/11/2024 60.00 - - 0.49 10.81
Goldman Sachs Put 60 EBAY 15.11.2024   Put eBay Inc 15/11/2024 60.00 - - 0.51 -14.05
Goldman Sachs Call 80 EBAY 15.11.2024   Call eBay Inc 15/11/2024 80.00 - - 0.75 15.99
JP Morgan Call 65 EBAY 15.11.2024   Call eBay Inc 15/11/2024 65.00 - - 0.48 15.65
Goldman Sachs Call 100 EBAY 15.11.2024   Call eBay Inc 15/11/2024 100.00 - - 1.31 9.81
Goldman Sachs Call 75 EBAY 15.11.2024   Call eBay Inc 15/11/2024 75.00 - - 0.65 16.86
JP Morgan Put 60 EBAY 15.11.2024   Put eBay Inc 15/11/2024 60.00 - - 0.54 -13.29
JP Morgan Put 65 EBAY 15.11.2024   Put eBay Inc 15/11/2024 65.00 - - 0.51 -9.89
JP Morgan Call 70 EBAY 15.11.2024   Call eBay Inc 15/11/2024 70.00 - - 0.55 17.50
Goldman Sachs Call 85 EBAY 15.11.2024   Call eBay Inc 15/11/2024 85.00 - - 0.88 14.30
JP Morgan Call 64 EBAY 15.11.2024   Call eBay Inc 15/11/2024 64.00 - - 0.49 14.43
JP Morgan Call 68 EBAY 15.11.2024   Call eBay Inc 15/11/2024 68.00 - - 0.50 17.71
JP Morgan Call 66 EBAY 15.11.2024   Call eBay Inc 15/11/2024 66.00 - - 0.48 16.59
JP Morgan Put 58 EBAY 15.11.2024   Put eBay Inc 15/11/2024 58.00 - - 0.53 -15.36
JP Morgan Put 62 EBAY 15.11.2024   Put eBay Inc 15/11/2024 62.00 - - 0.48 -12.96
JP Morgan Put 64 EBAY 15.11.2024   Put eBay Inc 15/11/2024 64.00 - - 0.50 -10.76
JP Morgan Call 72 EBAY 15.11.2024   Call eBay Inc 15/11/2024 72.00 - - 0.59 17.57
JP Morgan Put 66 EBAY 15.11.2024   Put eBay Inc 15/11/2024 66.00 - - 0.42 -10.62
Goldman Sachs Put 65 EBAY 15.11.2024   Put eBay Inc 15/11/2024 65.00 - - 0.48 -10.29
JP Morgan Call 62 EBAY 15.11.2024   Call eBay Inc 15/11/2024 62.00 - - 0.53 11.61
JP Morgan Put 68 EBAY 15.11.2024   Put eBay Inc 15/11/2024 68.00 - - 0.36 -9.61
JP Morgan Put 62 EBAY 22.11.2024   Put eBay Inc 22/11/2024 62.00 - - 0.59 -8.43
* Too many results found, please restrict the search by using the filter options.