Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 130 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 130.00 - - 2.87 10.71
BVT Call 120 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 120.00 - - 2.51 11.94
BVT Put 100 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 100.00 - - - -
BVT Put 110 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 110.00 - - 2.13 -2.28
BVT Put 85 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 85.00 - - 0.74 -9.36
BVT Put 75 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 75.00 - - 0.57 -32.36
BVT Put 65 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 65.00 - - 1.30 -18.96
BVT Put 55 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 55.00 - - 2.23 -11.58
BVT Call 72 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 72.00 - - 0.87 10.50
BVT Call 68 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 68.00 - - 1.18 6.95
BVT Call 70 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 70.00 - - 0.96 8.62
BVT Call 74 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 74.00 - - 0.64 15.00
JP Morgan Put 65 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 65.00 - - 1.42 -13.37
JP Morgan Put 60 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 60.00 - - 2.05 -9.80
Soc. Generale Call 105 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 105.00 - - 1.84 15.55
Soc. Generale Call 100 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 100.00 - - 1.60 17.45
Soc. Generale Call 90 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 90.00 - - 1.05 24.66
Soc. Generale Call 85 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 85.00 - - 1.13 23.26
Soc. Generale Call 55 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 55.00 - - - -
Soc. Generale Call 95 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 95.00 - - 1.34 20.21
JP Morgan Put 70 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 70.00 - - 0.68 -24.98
Soc. Generale Call 75 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 75.00 - - 1.42 11.54
Soc. Generale Call 70 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 70.00 - - 2.00 6.87
Soc. Generale Call 65 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 65.00 - - 1.27 7.48
Soc. Generale Call 60 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 60.00 - - 1.51 5.27
Soc. Generale Put 50 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 50.00 - - 2.32 -11.31
Soc. Generale Put 60 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 60.00 - - 1.32 -18.94
Soc. Generale Call 50 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 50.00 - - - -
JP Morgan Call 95 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 95.00 - - 2.47 9.73
JP Morgan Put 75 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 75.00 - - 0.68 -25.39
* Too many results found, please restrict the search by using the filter options.