Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 4.40 0.0100 0.1600 0.78 5.15
UniCredit Call 4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.00 0.050 0.130 0.60 6.47
UniCredit Call 4.4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.40 - - 0.78 5.15
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 3.80 0.0900 0.1700 0.60 6.07
UniCredit Call 4.4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.40 0.010 0.160 0.78 5.15
UniCredit Call 3.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.80 - - 0.60 6.07
UniCredit Call 3.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.80 0.090 0.170 0.60 6.07
Soc. Generale Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.00 - - 0.80 2.33
Morgan Stanley Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.50 - - 1.04 2.48
DZ Bank Put 3.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 3.50 - - 0.58 -3.28
Morgan Stanley Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 2.00 - - 1.36 -2.02
Soc. Generale Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.00 1.210 - 0.80 2.33
Soc. Generale Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 2.00 - - 0.87 -4.02
DZ Bank Put 3.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 3.50 0.490 0.550 0.58 -3.28
Soc. Generale Call 2.4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.40 - - 0.69 3.00
Soc. Generale Put 1.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 1.50 - - 1.05 -3.82
Soc. Generale Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 2.00 0.078 - 0.87 -4.02
Soc. Generale Call 2.6 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.60 - - 0.62 3.49
Soc. Generale Call 2.4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.40 0.880 - 0.69 3.00
Soc. Generale Put 1.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 1.50 0.036 - 1.05 -3.82
Soc. Generale Call 2.2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.20 - - 0.77 2.60
Soc. Generale Call 2.6 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.60 0.710 - 0.62 3.49
Soc. Generale Call 1.8 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 1.80 - - 0.79 2.13
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 3.00 - - 0.62 -3.94
Soc. Generale Call 2.2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.20 1.050 - 0.77 2.60
DZ Bank Put 2.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 2.50 - - 0.73 -4.14
Soc. Generale Call 1.8 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 1.80 1.380 - 0.79 2.13
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 3.00 0.230 0.290 0.62 -3.94
DZ Bank Call 4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 4.00 - - 0.53 7.38
DZ Bank Put 2.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 2.50 0.090 0.150 0.73 -4.14
* Too many results found, please restrict the search by using the filter options.