Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 28.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 28.50 0.270 0.280 0.19 -32.14
UBS Put 28.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 28.50 0.260 0.270 0.19 -32.14
UBS Put 28.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 28.50 0.270 0.280 0.19 -32.14
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 28.00 0.520 0.530 - -
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 28.00 0.520 0.530 - -
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 28.00 0.520 0.530 - -
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 27.00 0.600 0.610 - -
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 27.00 0.600 0.610 - -
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 27.00 0.600 0.610 - -
UBS Put 32.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 32.50 0.630 0.640 - -
UBS Put 32.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 32.50 0.630 0.640 - -
UBS Put 32.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 32.50 0.630 0.640 - -
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 33.00 0.148 0.158 0.44 20.30
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 33.00 0.149 0.159 0.44 20.30
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 33.00 0.148 0.158 0.44 20.30
UBS Call 35 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 35.00 0.145 0.155 0.56 16.90
UBS Call 35 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 35.00 0.145 0.155 0.56 16.90
UBS Call 35 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 35.00 0.145 0.155 0.56 16.90
UBS Put 31.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 31.50 0.600 0.610 - -
UBS Put 31.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 31.50 0.600 0.610 - -
UBS Put 31.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 31.50 0.600 0.610 - -
UBS Put 30.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 30.50 0.530 0.540 - -
UBS Put 30.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 30.50 0.530 0.540 - -
UBS Put 30.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 30.50 0.530 0.540 - -
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 32.00 0.157 0.167 0.36 23.90
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 32.00 0.158 0.168 0.36 23.90
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 32.00 0.157 0.167 0.36 23.90
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 34.00 0.146 0.156 0.50 18.58
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 34.00 0.146 0.156 0.50 18.58
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 34.00 0.146 0.156 0.50 18.58
* Too many results found, please restrict the search by using the filter options.