Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 210 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 210.00 - - 0.35 21.30
UniCredit Call 200 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 200.00 - - 0.29 21.04
UniCredit Call 205 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 205.00 - - 0.31 21.99
UniCredit Call 260 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 260.00 - - 0.39 34.85
UniCredit Call 185 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 185.00 - - 0.30 13.28
UniCredit Call 190 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 190.00 - - 0.28 16.13
UniCredit Call 240 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 240.00 - - 0.29 44.79
UniCredit Call 220 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 220.00 - - 0.19 67.17
UniCredit Call 215 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 215.00 - - 0.40 18.94
UniCredit Call 350 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 350.00 - - 0.72 20.04
UniCredit Put 200 SWGAF 19.06.2024   Put Swatch Group AG 19/06/2024 200.00 - - 0.32 -11.61
BNP Paribas Put 180 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 180.00 - - 0.27 -23.07
Goldman Sachs Call 350 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 350.00 - - 1.19 8.41
Goldman Sachs Call 190 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 190.00 - - 0.31 14.98
Goldman Sachs Put 120 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 120.00 - - 1.41 -4.88
Goldman Sachs Put 160 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 160.00 - - 0.64 -10.62
Goldman Sachs Put 150 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 150.00 - - 0.80 -8.75
Goldman Sachs Call 220 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 220.00 - - 0.50 14.61
Goldman Sachs Call 400 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 400.00 - - 1.48 6.78
Goldman Sachs Call 500 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 500.00 - - 1.05 13.85
BNP Paribas Call 280 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 280.00 - - 0.73 13.61
Goldman Sachs Put 300 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 300.00 - - 1.18 -1.55
Goldman Sachs Call 180 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 180.00 - - 0.40 9.45
Goldman Sachs Call 200 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 200.00 - - 0.29 20.70
BNP Paribas Put 220 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 220.00 - - - -
Goldman Sachs Call 450 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 450.00 - - 1.66 6.22
Goldman Sachs Call 320 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 320.00 - - 1.04 9.36
Goldman Sachs Put 200 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 200.00 - - 0.30 -11.91
Goldman Sachs Put 250 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 250.00 - - 0.79 -2.77
Goldman Sachs Call 210 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 210.00 - - 0.33 22.17
* Too many results found, please restrict the search by using the filter options.