Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 44 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 44.00 1.030 1.050 0.39 4.22
Morgan Stanley Call 51 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 51.00 0.520 0.540 0.33 6.45
Morgan Stanley Call 47 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 47.00 0.790 0.810 0.35 5.15
Morgan Stanley Call 64 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 64.00 0.092 0.107 0.34 10.46
Morgan Stanley Call 55 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 55.00 0.310 0.330 0.32 8.00
Morgan Stanley Call 72 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 72.00 0.036 0.048 0.38 11.12
Morgan Stanley Call 52 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 52.00 0.460 0.480 0.33 6.89
Morgan Stanley Call 48 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 48.00 0.720 0.740 0.35 5.45
Morgan Stanley Call 70 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 70.00 0.044 0.057 0.37 11.09
Morgan Stanley Call 45 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 45.00 0.940 0.960 0.38 4.48
Morgan Stanley Call 58 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 58.00 0.215 0.227 0.33 8.98
Morgan Stanley Call 57 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 57.00 0.240 0.260 0.33 8.61
Morgan Stanley Call 41 SII 20.09.2024   Call WHEATON PREC. METALS 20/09/2024 41.00 - - 1.02 2.47
Morgan Stanley Call 62 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 62.00 0.122 0.136 0.33 10.07
Morgan Stanley Call 63 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 63.00 0.105 0.120 0.34 10.25
Morgan Stanley Call 56 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 56.00 0.270 0.290 0.33 8.17
Morgan Stanley Call 49 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 49.00 0.650 0.670 0.35 5.68
Morgan Stanley Put 40 WPM 20.09.2024   Put Wheaton Precious Met... 20/09/2024 40.00 0.023 0.040 0.42 -9.00
Morgan Stanley Call 53 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 53.00 0.410 0.430 0.33 7.24
Morgan Stanley Call 50 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 50.00 0.580 0.600 0.34 6.10
Morgan Stanley Call 46 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 46.00 0.870 0.890 0.37 4.79
Morgan Stanley Call 60 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 60.00 0.162 0.175 0.33 9.55
Morgan Stanley Call 54 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 54.00 0.360 0.380 0.33 7.47
Morgan Stanley Call 68 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 68.00 0.055 0.069 0.36 10.96
Morgan Stanley Call 42 SII 20.09.2024   Call WHEATON PREC. METALS 20/09/2024 42.00 - - 1.15 2.31
Morgan Stanley Call 63 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 63.00 0.236 0.247 0.42 6.00
Morgan Stanley Call 80 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 80.00 0.056 0.070 0.44 7.47
Morgan Stanley Call 45 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 45.00 1.06 1.08 0.55 3.25
Morgan Stanley Call 49 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 49.00 0.790 0.810 0.50 3.81
Morgan Stanley Call 60 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 60.00 0.300 0.320 0.43 5.52