Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 112 MMM 21.06.2024   Call 3M Company 21.06.2024 112.00 - - 0.46 23.80
Soc. Generale Call 114 MMM 21.06.2024   Call 3M Company 21.06.2024 114.00 - - 0.52 21.80
Soc. Generale Call 114 MMM 21.06.2024   Call 3M Company 21.06.2024 114.00 - - 0.52 21.80
Soc. Generale Put 85 MMM 21.06.2024   Put 3M Company 21.06.2024 85.00 - - 0.70 -15.74
Soc. Generale Put 85 MMM 21.06.2024   Put 3M Company 21.06.2024 85.00 - - 0.70 -15.74
Soc. Generale Put 90 MMM 21.06.2024   Put 3M Company 21.06.2024 90.00 - - 0.52 -20.40
Soc. Generale Put 90 MMM 21.06.2024   Put 3M Company 21.06.2024 90.00 - - 0.52 -20.40
Soc. Generale Put 95 MMM 21.06.2024   Put 3M Company 21.06.2024 95.00 - - 0.33 -29.46
Soc. Generale Put 95 MMM 21.06.2024   Put 3M Company 21.06.2024 95.00 - - 0.33 -29.46
Soc. Generale Call 118 MMM 21.06.2024   Call 3M Company 21.06.2024 118.00 - - 0.62 18.92
Soc. Generale Call 118 MMM 21.06.2024   Call 3M Company 21.06.2024 118.00 - - 0.62 18.92
Soc. Generale Call 120 MMM 21.06.2024   Call 3M Company 21.06.2024 120.00 - - 0.67 17.83
Soc. Generale Call 120 MMM 21.06.2024   Call 3M Company 21.06.2024 120.00 - - 0.67 17.83
Soc. Generale Call 122 MMM 21.06.2024   Call 3M Company 21.06.2024 122.00 - - 0.71 16.90
Soc. Generale Call 122 MMM 21.06.2024   Call 3M Company 21.06.2024 122.00 - - 0.71 16.90
Soc. Generale Call 124 MMM 21.06.2024   Call 3M Company 21.06.2024 124.00 - - 0.76 16.10
Soc. Generale Call 124 MMM 21.06.2024   Call 3M Company 21.06.2024 124.00 - - 0.76 16.10
Soc. Generale Put 100 MMM 21.06.2024   Put 3M Company 21.06.2024 100.00 - - 0.28 -25.79
Soc. Generale Put 100 MMM 21.06.2024   Put 3M Company 21.06.2024 100.00 - - 0.28 -25.79
Soc. Generale Put 105 MMM 21.06.2024   Put 3M Company 21.06.2024 105.00 - - 0.28 -16.09
Soc. Generale Put 105 MMM 21.06.2024   Put 3M Company 21.06.2024 105.00 - - 0.28 -16.09
Soc. Generale Put 110 MMM 21.06.2024   Put 3M Company 21.06.2024 110.00 - - 0.34 -9.79
Soc. Generale Put 110 MMM 21.06.2024   Put 3M Company 21.06.2024 110.00 - - 0.34 -9.79
Soc. Generale Put 67.24 MMM 21.06.2024   Put 3M Company 21.06.2024 67.24 - - 1.33 -8.97
Soc. Generale Put 67.24 MMM 21.06.2024   Put 3M Company 21.06.2024 67.24 - - 1.33 -8.97
Soc. Generale Call 75.65 MMM 21.06.2024   Call 3M Company 21.06.2024 75.65 - - 0.59 3.97
Soc. Generale Call 75.65 MMM 21.06.2024   Call 3M Company 21.06.2024 75.65 - - 0.59 3.97
Soc. Generale Call 92.46 MMM 21.06.2024   Call 3M Company 21.06.2024 92.46 - - - -
Soc. Generale Call 92.46 MMM 21.06.2024   Call 3M Company 21.06.2024 92.46 - - - -
Soc. Generale Call 109.27 MMM 21.06.2024   Call 3M Company 21.06.2024 109.27 - - 0.36 29.69
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.