Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18.09.2024 170.00 0.0010 - 0.35 20.88
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18.09.2024 130.00 0.3000 - 0.56 7.13
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18.09.2024 100.00 1.4000 - 0.69 4.08
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18.09.2024 140.00 0.1400 - 0.23 30.63
UniCredit Call 150 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 150.00 - - 0.50 9.95
UniCredit Call 180 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 180.00 - - 0.38 19.20
UniCredit Put 100 ILU 18.09.2024   Put ILLUMINA INC. D... 18.09.2024 100.00 - - 0.34 -7.44
UniCredit Call 200 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 200.00 - - 0.45 16.79
UniCredit Call 120 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 120.00 - - 0.58 6.08
UniCredit Call 160 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 160.00 - - 0.31 23.10
UniCredit Call 110 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 110.00 - - 0.64 4.90
UniCredit Call 170 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 170.00 - - 0.35 20.88
UniCredit Call 130 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 130.00 - - 0.56 7.13
UniCredit Call 100 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 100.00 - - 0.69 4.08
Morgan Stanley Call 240 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 240.00 - - 1.00 5.26
Morgan Stanley Call 140 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 140.00 - - 0.61 6.33
Morgan Stanley Call 180 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 180.00 - - 0.76 6.21
Morgan Stanley Call 160 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 160.00 - - 0.67 6.51
Morgan Stanley Call 130 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 130.00 - - 0.59 6.07
Soc. Generale Call 260 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 260.00 0.057 - 0.87 6.66
Soc. Generale Call 160 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 160.00 0.280 0.290 0.70 6.22
Soc. Generale Call 190 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 190.00 0.150 0.160 0.76 6.47
Morgan Stanley Call 200 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 200.00 - - 0.84 5.86
Morgan Stanley Put 150 ILMN 20.09.2024   Put Illumina Inc 20.09.2024 150.00 - - 0.65 -1.96
Morgan Stanley Call 190 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 190.00 - - 0.80 6.04
Morgan Stanley Call 120 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 120.00 - - 0.58 5.49
Morgan Stanley Call 150 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 150.00 - - 0.64 6.46
Morgan Stanley Put 100 ILMN 20.09.2024   Put Illumina Inc 20.09.2024 100.00 - - 0.59 -4.44
Morgan Stanley Call 170 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 170.00 - - 0.71 6.37
Morgan Stanley Call 210 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 210.00 - - 0.88 5.69
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.