Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 105 MMM 21.06.2024   Put 3M Company 21.06.2024 105,00 - - 0,27 -13,66
Goldman Sachs Call 98 MMM 21.06.2024   Call 3M Company 21.06.2024 98,00 - - 0,26 17,95
Goldman Sachs Put 102 MMM 21.06.2024   Put 3M Company 21.06.2024 102,00 - - 0,23 -19,55
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 160,00 - - 0,79 19,35
UBS Call 138 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 138,00 - - 0,60 24,80
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 125,00 - - 0,47 31,05
UBS Call 120 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 120,00 - - 0,44 30,79
Soc. Generale Put 84.06 MMM 21.06.2024   Put 3M Company 21.06.2024 84,06 - - 0,55 -16,46
Soc. Generale Put 117.68 MMM 21.06.2024   Put 3M Company 21.06.2024 117,68 - - 0,44 -5,31
Soc. Generale Put 67.24 MMM 21.06.2024   Put 3M Company 21.06.2024 67,24 - - 1,06 -9,05
Soc. Generale Put 92.46 MMM 21.06.2024   Put 3M Company 21.06.2024 92,46 - - 0,31 -26,94
Soc. Generale Put 75.65 MMM 21.06.2024   Put 3M Company 21.06.2024 75,65 - - 0,80 -11,81
Soc. Generale Call 109.27 MMM 21.06.2024   Call 3M Company 21.06.2024 109,27 - - 0,31 28,30
Soc. Generale Put 100.87 MMM 21.06.2024   Put 3M Company 21.06.2024 100,87 - - 0,26 -19,09
Soc. Generale Call 67.24 MMM 21.06.2024   Call 3M Company 21.06.2024 67,24 - - 0,86 2,96
Soc. Generale Call 98 MMM 21.06.2024   Call 3M Company 21.06.2024 98,00 - - 0,29 16,19
Soc. Generale Call 108 MMM 21.06.2024   Call 3M Company 21.06.2024 108,00 - - 0,30 27,91
Soc. Generale Call 88 MMM 21.06.2024   Call 3M Company 21.06.2024 88,00 - - 0,38 7,44
Soc. Generale Call 92 MMM 21.06.2024   Call 3M Company 21.06.2024 92,00 - - 0,35 9,75
Soc. Generale Call 90 MMM 21.06.2024   Call 3M Company 21.06.2024 90,00 - - - -
Soc. Generale Call 100 MMM 21.06.2024   Call 3M Company 21.06.2024 100,00 - - 0,28 18,96
Soc. Generale Call 102 MMM 21.06.2024   Call 3M Company 21.06.2024 102,00 - - 0,27 22,37
Soc. Generale Call 104 MMM 21.06.2024   Call 3M Company 21.06.2024 104,00 - - 0,28 25,24
Soc. Generale Call 106 MMM 21.06.2024   Call 3M Company 21.06.2024 106,00 - - 0,29 26,61
Soc. Generale Call 84 MMM 21.06.2024   Call 3M Company 21.06.2024 84,00 - - 0,45 5,83
Soc. Generale Call 110 MMM 21.06.2024   Call 3M Company 21.06.2024 110,00 - - 0,35 25,26
Soc. Generale Call 96 MMM 21.06.2024   Call 3M Company 21.06.2024 96,00 - - 0,30 13,82
Soc. Generale Call 94 MMM 21.06.2024   Call 3M Company 21.06.2024 94,00 - - 0,33 11,36
Soc. Generale Call 86 MMM 21.06.2024   Call 3M Company 21.06.2024 86,00 - - 0,42 6,53
Soc. Generale Call 112 MMM 21.06.2024   Call 3M Company 21.06.2024 112,00 - - 0,39 22,91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.