Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 300 V 17.05.2024   Call Visa Inc 17/05/2024 300.00 - - 0.29 41.11
BVT Call 280 V 17.05.2024   Call Visa Inc 17/05/2024 280.00 - - 0.19 47.58
BVT Call 280 V 17.05.2024   Call Visa Inc 17/05/2024 280.00 - - 0.19 47.58
BVT Call 290 V 17.05.2024   Call Visa Inc 17/05/2024 290.00 - - 0.22 52.95
BVT Call 290 V 17.05.2024   Call Visa Inc 17/05/2024 290.00 - - 0.22 52.95
BVT Put 275 3V64 17.05.2024   Put VISA INC. CL. A DL -... 17/05/2024 275.00 - - - -
BVT Put 275 3V64 17.05.2024   Put VISA INC. CL. A DL -... 17/05/2024 275.00 - - - -
BVT Put 285 3V64 17.05.2024   Put VISA INC. CL. A DL -... 17/05/2024 285.00 - - - -
BVT Put 285 3V64 17.05.2024   Put VISA INC. CL. A DL -... 17/05/2024 285.00 - - - -
BVT Call 270 V 17.05.2024   Call Visa Inc 17/05/2024 270.00 - - 0.20 31.50
BVT Call 270 V 17.05.2024   Call Visa Inc 17/05/2024 270.00 - - 0.20 31.50
BVT Put 290 3V64 17.05.2024   Put VISA INC. CL. A DL -... 17/05/2024 290.00 - - - -
BVT Put 290 3V64 17.05.2024   Put VISA INC. CL. A DL -... 17/05/2024 290.00 - - - -
BVT Put 300 3V64 17.05.2024   Put VISA INC. CL. A DL -... 17/05/2024 300.00 - - - -
BVT Put 300 3V64 17.05.2024   Put VISA INC. CL. A DL -... 17/05/2024 300.00 - - - -
BVT Put 260 3V64 17.05.2024   Put VISA INC. CL. A DL -... 17/05/2024 260.00 - - - -
BVT Put 260 3V64 17.05.2024   Put VISA INC. CL. A DL -... 17/05/2024 260.00 - - - -
BVT Put 265 3V64 17.05.2024   Put VISA INC. CL. A DL -... 17/05/2024 265.00 - - - -
BVT Put 265 3V64 17.05.2024   Put VISA INC. CL. A DL -... 17/05/2024 265.00 - - - -
BVT Call 285 V 17.05.2024   Call Visa Inc 17/05/2024 285.00 - - 0.19 54.64
BVT Call 285 V 17.05.2024   Call Visa Inc 17/05/2024 285.00 - - 0.19 54.64
BVT Call 295 V 17.05.2024   Call Visa Inc 17/05/2024 295.00 - - 0.26 46.10
BVT Call 295 V 17.05.2024   Call Visa Inc 17/05/2024 295.00 - - 0.26 46.10
BVT Call 275 V 17.05.2024   Call Visa Inc 17/05/2024 275.00 - - 0.20 37.47
BVT Call 275 V 17.05.2024   Call Visa Inc 17/05/2024 275.00 - - 0.20 37.47
BVT Put 270 3V64 17.05.2024   Put VISA INC. CL. A DL -... 17/05/2024 270.00 - - - -
BVT Put 270 3V64 17.05.2024   Put VISA INC. CL. A DL -... 17/05/2024 270.00 - - - -
BVT Put 280 3V64 17.05.2024   Put VISA INC. CL. A DL -... 17/05/2024 280.00 - - - -
BVT Put 280 3V64 17.05.2024   Put VISA INC. CL. A DL -... 17/05/2024 280.00 - - - -
BVT Put 295 V 17.05.2024   Put Visa Inc 17/05/2024 295.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.