Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 90 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 90.00 - - 0.26 8.00
Citi Call 140 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 140.00 - - 0.32 29.12
Citi Call 115 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 115.00 - - 0.49 9.93
Citi Put 110 SWKS 20.06.2024   Put Skyworks Solutions I... 20/06/2024 110.00 - - - -
Citi Call 135 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 135.00 - - 0.45 15.39
Citi Call 110 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 110.00 - - 0.52 8.59
Citi Call 130 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 130.00 - - 0.47 13.54
Citi Call 120 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 120.00 - - 0.48 11.26
Citi Put 90 SWKS 20.06.2024   Put Skyworks Solutions I... 20/06/2024 90.00 - - 0.37 -12.61
Citi Put 100 SWKS 20.06.2024   Put Skyworks Solutions I... 20/06/2024 100.00 - - 0.29 -11.53
Citi Call 95 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 95.00 - - 0.60 5.53
Citi Put 80 SWKS 20.06.2024   Put Skyworks Solutions I... 20/06/2024 80.00 - - 0.39 -15.97
Citi Put 120 SWKS 20.06.2024   Put Skyworks Solutions I... 20/06/2024 120.00 - - - -
Citi Call 105 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 105.00 - - 0.53 7.51
Citi Call 125 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 125.00 - - 0.46 12.88
Citi Put 120 SWKS 20.06.2024   Put Skyworks Solutions I... 20/06/2024 120.00 - - - -
Citi Call 100 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 100.00 - - 0.64 5.77
Citi Call 110 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 110.00 - - 0.52 8.59
Citi Call 130 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 130.00 - - 0.47 13.54
Citi Call 120 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 120.00 - - 0.48 11.26
Citi Call 90 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 90.00 - - 0.26 8.00
Citi Call 140 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 140.00 - - 0.32 29.12
Citi Put 100 SWKS 20.06.2024   Put Skyworks Solutions I... 20/06/2024 100.00 - - 0.29 -11.53
Citi Put 80 SWKS 20.06.2024   Put Skyworks Solutions I... 20/06/2024 80.00 - - 0.39 -15.97
Citi Call 115 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 115.00 - - 0.49 9.93
Citi Call 105 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 105.00 - - 0.53 7.51
Citi Call 125 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 125.00 - - 0.46 12.88
Citi Call 95 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 95.00 - - 0.60 5.53
Citi Put 110 SWKS 20.06.2024   Put Skyworks Solutions I... 20/06/2024 110.00 - - - -
Citi Put 90 SWKS 20.06.2024   Put Skyworks Solutions I... 20/06/2024 90.00 - - 0.37 -12.61
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.