Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 90 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 90.00 0.025 0.040 0.66 10.59
Goldman Sachs Call 80 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 80.00 0.012 0.032 0.34 19.44
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 70.00 0.390 0.510 0.28 -9.45
Morgan Stanley Call 75 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 75.00 0.037 0.051 0.42 14.48
Morgan Stanley Call 100 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 100.00 - - 0.79 9.14
Goldman Sachs Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 85.00 0.007 0.027 0.45 15.14
Morgan Stanley Call 87.5 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 87.50 0.025 0.041 0.52 12.75
Morgan Stanley Call 82.5 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 82.50 0.026 0.043 0.55 12.18
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 90.00 0.001 0.033 0.49 14.86
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 50.00 1.350 - - -
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 70.00 0.390 0.510 0.28 -9.45
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 55.00 0.910 - - -
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 80.00 0.010 0.042 0.37 17.37
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 95.00 0.001 0.033 0.55 13.36
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 65.00 0.220 0.320 0.24 13.29
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 85.00 0.002 0.034 0.43 16.08
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 50.00 0.001 0.033 0.49 -13.11
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 75.00 0.025 0.057 0.30 18.84
Soc. Generale Call 60 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 60.00 0.560 0.690 0.27 8.22
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 60.00 0.036 0.068 0.15 -29.52
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 70.00 0.069 0.110 0.25 18.55
Goldman Sachs Call 80 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 80.00 0.017 0.037 0.28 18.15
Goldman Sachs Call 70 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 70.00 0.110 0.130 0.22 16.36
Goldman Sachs Call 100 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 100.00 0.003 0.023 0.49 11.86
Goldman Sachs Call 65 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 65.00 0.330 0.350 0.20 12.60
Goldman Sachs Call 90 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 90.00 0.005 0.025 0.40 14.01
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 80.00 0.067 0.099 0.35 9.99
Morgan Stanley Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 85.00 0.057 0.070 0.31 11.47
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 72.50 0.198 0.220 0.26 10.20
Morgan Stanley Call 87.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 87.50 0.051 0.062 0.33 11.23