Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15 AAL 19.06.2024   Call American Airlines Gr... 19/06/2024 15.00 - - 0.39 11.81
UniCredit Call 12 AAL 19.06.2024   Call American Airlines Gr... 19/06/2024 12.00 - - 0.44 5.64
UniCredit Call 17 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 17.00 - - 0.52 12.88
UniCredit Call 18 AAL 19.06.2024   Call American Airlines Gr... 19/06/2024 18.00 - - 0.38 19.66
UniCredit Call 13.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 13.50 - - 0.64 6.51
UniCredit Call 13 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 13.00 - - 0.69 5.70
UniCredit Call 16 AAL 19.06.2024   Call American Airlines Gr... 19/06/2024 16.00 - - 0.39 14.16
UniCredit Call 15.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 15.50 - - 0.53 10.41
UniCredit Call 20 AAL 19.06.2024   Call American Airlines Gr... 19/06/2024 20.00 - - 0.37 25.25
UniCredit Call 14 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 14.00 - - 0.60 7.39
UniCredit Call 16 AAL 19.06.2024   Call American Airlines Gr... 19/06/2024 16.00 0.150 0.160 0.39 14.16
UniCredit Call 20 AAL 19.06.2024   Call American Airlines Gr... 19/06/2024 20.00 0.002 - 0.37 25.25
UniCredit Call 14 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 14.00 0.680 0.690 0.60 7.39
UniCredit Call 13.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 13.50 0.920 0.930 0.64 6.51
UniCredit Call 17 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 17.00 0.060 0.081 0.52 12.88
UniCredit Call 15.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 15.50 0.230 0.240 0.53 10.41
UniCredit Call 18 AAL 19.06.2024   Call American Airlines Gr... 19/06/2024 18.00 0.022 - 0.38 19.66
UniCredit Call 19 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 19.00 0.011 - 0.48 17.48
UniCredit Call 15 AAL 19.06.2024   Call American Airlines Gr... 19/06/2024 15.00 0.340 0.350 0.39 11.81
UniCredit Call 12 AAL 19.06.2024   Call American Airlines Gr... 19/06/2024 12.00 1.930 1.940 0.44 5.64
UC WAR. CALL 06/24 A1G   Call American Airlines Gr... 19/06/2024 15.00 0.3400 0.3500 0.39 11.81
UC WAR. CALL 06/24 A1G   Call American Airlines Gr... 19/06/2024 18.00 0.0220 - 0.38 19.66
UC WAR. CALL 06/24 A1G   Call American Airlines Gr... 19/06/2024 20.00 0.0020 - 0.37 25.25
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 13.50 0.9200 0.9300 0.64 6.51
UniCredit Call 13 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 13.00 1.220 1.230 0.69 5.70
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 14.00 0.6800 0.6900 0.60 7.39
UC WAR. CALL 06/24 A1G   Call American Airlines Gr... 19/06/2024 12.00 1.9300 1.9400 0.44 5.64
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 15.50 0.2300 0.2400 0.53 10.41
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 17.00 0.0600 0.0810 0.52 12.88
UC WAR. CALL 06/24 A1G   Call American Airlines Gr... 19/06/2024 16.00 0.1500 0.1600 0.39 14.16
* Too many results found, please restrict the search by using the filter options.