Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 220 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 220.00 - - 1.22 3.56
UniCredit Call 250 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 250.00 - - 0.81 5.92
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 260.00 2.0100 2.2000 0.70 7.36
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 270.00 1.3100 1.5000 0.61 9.26
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 280.00 0.7700 0.9600 0.54 11.62
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 230.00 4.6000 - 1.09 4.10
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 220.00 5.520 - 1.22 3.56
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 275.00 1.02 1.21 - -
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 250.00 2.8200 3.0100 0.81 5.92
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 300.00 0.2200 0.4100 0.48 16.30
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 290.00 0.4200 0.6100 0.50 14.14
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 240.00 3.7000 - 0.94 4.88
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 295.00 0.30 0.49 - -
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 240.00 3.6300 3.8300 0.97 4.76
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 180.00 9.120 9.320 1.78 2.37
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 190.00 8.200 8.400 1.64 2.57
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 150.00 11.880 12.080 2.21 1.92
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 250.00 2.7400 2.9400 0.83 5.80
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 260.00 1.9400 2.1000 0.71 7.21
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 220.00 5.450 5.650 1.24 3.52
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 170.00 10.040 10.240 1.92 2.19
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 160.00 10.960 11.160 2.06 2.05
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 280.00 0.7000 0.7800 0.53 11.96
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 200.00 7.290 7.490 1.51 2.82
UniCredit Call 295 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 295.00 - - - -
UniCredit Call 240 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 240.00 - - 0.94 4.88
UniCredit Call 260 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 260.00 - - 0.70 7.36
UniCredit Call 270 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 270.00 - - 0.61 9.26
HSBC Call 200 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 200.00 7.29 7.49 1.51 2.82
HSBC Call 160 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 160.00 10.97 11.17 2.06 2.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.