HSBC WAR. CALL 06/24 VNX/ DE000HG4B4F2 /
| 6/18/2024 7:37:10 PM | Chg. +0.1000 | Volume | Bid9:36:17 PM | Ask9:36:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7900EUR | +2.13% | - Turnover: - |
4.7400Bid Size: 50,000 | 4.8400Ask Size: 50,000 | 4.8300 | 4.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:37:10 PM | 4.7900 | 0 |
| 6/18/2024 | 5:36:10 PM | 4.7200 | 0 |
| 6/18/2024 | 3:37:39 PM | 4.8300 | 0 |
| 6/18/2024 | 1:37:31 PM | 4.8300 | 0 |
| 6/18/2024 | 11:37:38 AM | 4.8300 | 0 |
| 6/18/2024 | 9:35:40 AM | 4.6900 | 0 |
| 6/18/2024 | 8:00:44 AM | 4.6900 | 0 |
| 6/17/2024 | 9:36:45 PM | 4.6900 | 0 |
| 6/17/2024 | 7:35:32 PM | 4.3700 | 0 |
| 6/17/2024 | 5:36:40 PM | 4.3400 | 0 |
| 6/17/2024 | 3:36:53 PM | 4.5200 | 0 |
| 6/17/2024 | 1:37:00 PM | 4.6700 | 0 |
| 6/17/2024 | 11:37:18 AM | 4.6700 | 0 |
All quotes in EUR
