HSBC WAR. CALL 06/24 VNX/ DE000HG4B4C9 /
| 2024-06-18 5:35:15 PM | Chg. +0.020 | Volume | Bid6:38:57 PM | Ask6:38:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.430EUR | +0.24% | - Turnover: - |
8.320Bid Size: 50,000 | 8.420Ask Size: 50,000 | 8.550 | 8.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:35:15 PM | 8.430 | 0 |
| 2024-06-18 | 3:35:33 PM | 8.540 | 0 |
| 2024-06-18 | 1:35:31 PM | 8.550 | 0 |
| 2024-06-18 | 11:36:11 AM | 8.550 | 0 |
| 2024-06-18 | 9:37:04 AM | 8.410 | 0 |
| 2024-06-18 | 8:00:44 AM | 8.410 | 0 |
| 2024-06-17 | 9:36:54 PM | 8.410 | 0 |
| 2024-06-17 | 7:37:17 PM | 8.100 | 0 |
| 2024-06-17 | 5:37:24 PM | 8.050 | 0 |
| 2024-06-17 | 3:36:55 PM | 8.250 | 0 |
| 2024-06-17 | 1:37:04 PM | 8.400 | 0 |
| 2024-06-17 | 11:37:09 AM | 8.400 | 0 |
| 2024-06-17 | 9:37:30 AM | 8.330 | 0 |
All quotes in EUR
