Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 8400 CAC 40 17.05.2024   Call - 17/05/2024 8,400.00 - - 0.15 104.69
Goldman Sachs Call 8500 CAC 40 17.05.2024   Call - 17/05/2024 8,500.00 - - 0.17 95.87
Goldman Sachs Put 7300 CAC 40 17.05.2024   Put - 17/05/2024 7,300.00 - - 0.32 -52.16
Goldman Sachs Put 6900 CAC 40 17.05.2024   Put - 17/05/2024 6,900.00 - - 0.48 -36.73
Goldman Sachs Put 7900 CAC 40 17.05.2024   Put - 17/05/2024 7,900.00 - - 0.15 -78.50
Goldman Sachs Put 7700 CAC 40 17.05.2024   Put - 17/05/2024 7,700.00 - - 0.20 -72.19
Goldman Sachs Call 7900 CAC 40 17.05.2024   Call - 17/05/2024 7,900.00 - - 0.12 37.74
Goldman Sachs Call 7700 CAC 40 17.05.2024   Call - 17/05/2024 7,700.00 - - - -
Goldman Sachs Put 6800 CAC 40 17.05.2024   Put - 17/05/2024 6,800.00 - - 0.55 -30.69
Goldman Sachs Call 7500 CAC 40 17.05.2024   Call - 17/05/2024 7,500.00 - - - -
Goldman Sachs Call 8300 CAC 40 17.05.2024   Call - 17/05/2024 8,300.00 - - 0.13 106.04
Goldman Sachs Call 8100 CAC 40 17.05.2024   Call - 17/05/2024 8,100.00 - - 0.12 73.34
Goldman Sachs Put 7100 CAC 40 17.05.2024   Put - 17/05/2024 7,100.00 - - 0.39 -45.03
Goldman Sachs Put 8000 CAC 40 17.05.2024   Put - 17/05/2024 8,000.00 - - 0.14 -70.28
Goldman Sachs Call 7600 CAC 40 17.05.2024   Call - 17/05/2024 7,600.00 - - - -
Goldman Sachs Put 7500 CAC 40 17.05.2024   Put - 17/05/2024 7,500.00 - - 0.26 -62.05
Goldman Sachs Call 8000 CAC 40 17.05.2024   Call - 17/05/2024 8,000.00 - - 0.12 52.53
Goldman Sachs Put 7400 CAC 40 17.05.2024   Put - 17/05/2024 7,400.00 - - 0.29 -56.03
Goldman Sachs Put 7200 CAC 40 17.05.2024   Put - 17/05/2024 7,200.00 - - 0.36 -48.43
Goldman Sachs Put 7000 CAC 40 17.05.2024   Put - 17/05/2024 7,000.00 - - 0.42 -42.22
Goldman Sachs Put 7800 CAC 40 17.05.2024   Put - 17/05/2024 7,800.00 - - 0.17 -77.33
Goldman Sachs Call 7800 CAC 40 17.05.2024   Call - 17/05/2024 7,800.00 - - 0.11 27.92
Goldman Sachs Put 7600 CAC 40 17.05.2024   Put - 17/05/2024 7,600.00 - - 0.23 -67.05
Goldman Sachs Call 8200 CAC 40 17.05.2024   Call - 17/05/2024 8,200.00 - - 0.12 96.60
Goldman Sachs Put 8100 CAC 40 17.05.2024   Put - 17/05/2024 8,100.00 - - 0.13 -56.86
UC WAR. CALL 06/24 C40   Call CAC 40 18/06/2024 7,800.00 3.4700 3.4900 - -
UniCredit Call 7200 PX1 18.06.2024   Call CAC 40 18/06/2024 7,200.00 9.040 9.060 - -
UC WAR. PUT 06/24 C40   Put CAC 40 18/06/2024 7,000.00 0.0670 0.0870 0.25 -28.29
UniCredit Call 8200 PX1 18.06.2024   Call CAC 40 18/06/2024 8,200.00 - - 0.09 47.85
UC WAR. CALL 06/24 C40   Call CAC 40 18/06/2024 7,600.00 5.230 5.250 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.