Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 240 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 240.00 0.050 0.120 0.24 17.43
UniCredit Call 210 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 210.00 0.680 0.750 0.24 11.14
UniCredit Call 180 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 180.00 2.710 2.780 0.30 5.64
UniCredit Call 220 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 220.00 0.330 0.400 0.23 13.73
UniCredit Call 200 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 200.00 1.210 1.280 0.20 10.61
UniCredit Call 215 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 215.00 0.480 0.550 0.23 12.44
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 180.00 2.710 2.810 0.30 5.61
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 200.00 0.700 0.800 0.27 -10.49
DZ Bank Call 170 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 170.00 - - 0.47 4.01
DZ Bank Call 280 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 280.00 - - 0.31 16.76
DZ Bank Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 210.00 0.690 0.790 0.25 10.73
DZ Bank Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 200.00 1.220 1.320 0.26 8.57
DZ Bank Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 260.00 0.001 0.150 0.32 14.18
Soc. Generale Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 250.00 - - 0.24 18.77
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 180.00 - - 0.30 5.61
Soc. Generale Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 240.00 - - 0.23 17.89
Soc. Generale Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 220.00 - - 0.23 13.24
Soc. Generale Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 160.00 - - 0.35 -12.87
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 200.00 - - 0.26 8.57
Soc. Generale Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 180.00 - - 0.30 -12.27
Soc. Generale Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 200.00 0.750 0.810 0.26 -11.02
Soc. Generale Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 260.00 0.034 0.061 0.26 18.75
Soc. Generale Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 160.00 0.091 0.120 0.35 -12.87
Soc. Generale Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 220.00 1.880 1.980 0.24 -8.21
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 200.00 1.240 1.320 0.26 8.57
Soc. Generale Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 180.00 0.270 0.300 0.30 -12.27
Soc. Generale Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 240.00 0.092 0.120 0.23 17.89
Soc. Generale Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 250.00 0.053 0.080 0.24 18.77
Soc. Generale Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 220.00 0.390 0.430 0.23 13.24
Soc. Generale Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 180.00 2.720 2.830 0.31 5.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.