Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/12/2024 37.84 1.3000 1.6600 0.29 10.36
UC WAR. PUT 12/24 DWS   Put DWS GROUP GMBH+CO.KG... 18/12/2024 36.04 0.1600 0.2000 0.31 -8.68
UniCredit Call 37.8375 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 37.84 - - 0.29 10.36
UniCredit Put 36.0357 DWS 18.12.2024   Put DWS GROUP GMBH+CO.KG... 18/12/2024 36.04 - - 0.31 -8.68
UniCredit Call 37.8375 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 37.84 1.300 1.660 0.29 10.36
UniCredit Put 36.0357 DWS 18.12.2024   Put DWS GROUP GMBH+CO.KG... 18/12/2024 36.04 0.160 0.200 0.31 -8.68
Morgan Stanley Call 31 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 31.00 - - 0.35 5.11
Soc. Generale Put 27.03 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 27.03 - - 0.40 -10.93
Soc. Generale Put 36.04 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 36.04 - - 0.28 -8.76
Morgan Stanley Call 44 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 44.00 - - 0.39 10.30
Morgan Stanley Call 35 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 35.00 - - 0.31 7.69
Soc. Generale Put 27.03 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 27.03 - - 0.40 -10.93
Soc. Generale Put 36.04 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 36.04 - - 0.28 -8.76
Morgan Stanley Call 46 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 46.00 - - 0.44 9.53
Morgan Stanley Call 39 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 39.00 - - 0.30 10.92
Soc. Generale Call 40.54 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 40.54 - - 0.29 12.65
Soc. Generale Put 40.54 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 40.54 - - 0.28 -5.83
Morgan Stanley Put 31.5312 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 31.53 - - 0.44 -7.13
Morgan Stanley Call 41 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 41.00 - - 0.32 11.33
Soc. Generale Call 40.54 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 40.54 - - 0.29 12.65
Soc. Generale Put 40.54 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 40.54 - - 0.28 -5.83
Morgan Stanley Put 35 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 35.00 - - 0.30 -9.22
Morgan Stanley Call 45 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 45.00 - - 0.41 9.92
Soc. Generale Put 35 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 35.00 - - 0.29 -9.28
Soc. Generale Put 30 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 30.00 - - 0.35 -11.12
Soc. Generale Put 18.02 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 18.02 - - 0.54 -11.46
Morgan Stanley Call 48 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 48.00 - - 0.48 8.91
Soc. Generale Put 35 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 35.00 - - 0.29 -9.28
Soc. Generale Put 30 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 30.00 - - 0.35 -11.12
Soc. Generale Put 18.02 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 18.02 - - 0.54 -11.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.