Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 42.00 - - 0.24 16.88
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 37.00 - - 0.29 8.16
UniCredit Call 36 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 36.00 - - 0.34 6.72
UniCredit Call 37 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 37.00 - - 0.29 8.16
UniCredit Call 42 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 42.00 - - 0.24 16.88
UniCredit Call 37 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 37.00 - - 0.29 8.16
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 44.00 - - 0.24 20.18
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19/06/2024 20.00 - - 0.70 -11.47
UniCredit Call 44 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 44.00 - - 0.24 20.18
UniCredit Put 20 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19/06/2024 20.00 - - 0.70 -11.47
UniCredit Call 44 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 44.00 - - 0.24 20.18
UniCredit Put 20 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19/06/2024 20.00 - - 0.70 -11.47
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19/06/2024 30.00 - - 0.32 -24.36
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19/06/2024 35.00 - - 0.45 -10.00
UniCredit Put 30 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19/06/2024 30.00 - - 0.32 -24.36
UniCredit Put 35 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19/06/2024 35.00 - - 0.45 -10.00
UniCredit Put 30 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19/06/2024 30.00 - - 0.32 -24.36
UniCredit Put 35 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19/06/2024 35.00 - - 0.45 -10.00
Morgan Stanley Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 37.50 - - 0.34 7.68
Soc. Generale Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 35.00 - - 0.38 -12.18
Soc. Generale Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - 0.47 3.65
Morgan Stanley Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 35.00 - - 0.47 5.22
Soc. Generale Call 32 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 32.00 - - 0.38 4.48
Soc. Generale Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 35.00 0.039 0.049 0.38 -12.18
Soc. Generale Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 1.030 1.070 0.47 3.65
Morgan Stanley Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 - - 0.28 11.26
Soc. Generale Call 32 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 32.00 0.830 0.870 0.38 4.48
DZ Bank Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 37.50 - - 0.32 7.99
Soc. Generale Call 38 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 38.00 - - 0.25 9.90
Soc. Generale Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 - - 0.40 -7.97
* Too many results found, please restrict the search by using the filter options.