Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 UHR   Call SWATCH GROUP I 19.06.2024 220.00 0.1100 0.1800 0.39 12.64
UC WAR. CALL 06/24 UHR   Call SWATCH GROUP I 19.06.2024 380.00 0.0010 - 0.55 18.67
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19.06.2024 240.00 0.0490 0.0860 0.40 14.21
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19.06.2024 230.00 0.0800 0.1100 0.33 16.39
UC WAR. CALL 06/24 UHR   Call SWATCH GROUP I 19.06.2024 260.00 0.0010 - 0.26 37.32
UniCredit Call 230 SWGAF 19.06.2024   Call Swatch Group AG 19.06.2024 230.00 0.080 0.110 0.33 16.39
UniCredit Call 260 UHR 19.06.2024   Call SWATCH GROUP I 19.06.2024 260.00 0.001 - 0.26 37.32
UniCredit Call 195 SWGAF 19.06.2024   Call Swatch Group AG 19.06.2024 195.00 0.700 0.740 0.14 18.35
UniCredit Call 250 UHR 19.06.2024   Call SWATCH GROUP I 19.06.2024 250.00 0.012 - 0.22 42.20
UniCredit Call 220 UHR 19.06.2024   Call SWATCH GROUP I 19.06.2024 220.00 0.110 0.180 0.39 12.64
UniCredit Call 380 UHR 19.06.2024   Call SWATCH GROUP I 19.06.2024 380.00 0.001 - 0.55 18.67
UniCredit Call 240 SWGAF 19.06.2024   Call Swatch Group AG 19.06.2024 240.00 0.049 0.086 0.40 14.21
UniCredit Call 215 SWGAF 19.06.2024   Call Swatch Group AG 19.06.2024 215.00 0.170 0.210 0.25 18.52
UniCredit Call 190 SWGAF 19.06.2024   Call Swatch Group AG 19.06.2024 190.00 0.990 1.030 - -
UniCredit Call 260 UHR 19.06.2024   Call SWATCH GROUP I 19.06.2024 260.00 0.001 - 0.26 37.32
UniCredit Put 200 UHR 19.06.2024   Put SWATCH GROUP I 19.06.2024 200.00 1.210 1.250 0.39 -7.75
UniCredit Call 210 SWGAF 19.06.2024   Call Swatch Group AG 19.06.2024 210.00 0.240 0.280 0.23 18.77
UniCredit Call 200 SWGAF 19.06.2024   Call Swatch Group AG 19.06.2024 200.00 0.490 0.530 0.18 18.60
UniCredit Call 185 SWGAF 19.06.2024   Call Swatch Group AG 19.06.2024 185.00 1.350 1.390 - -
UniCredit Call 190 SWGAF 19.06.2024   Call Swatch Group AG 19.06.2024 190.00 0.990 1.030 - -
UniCredit Call 215 SWGAF 19.06.2024   Call Swatch Group AG 19.06.2024 215.00 0.170 0.210 0.25 18.52
UniCredit Call 250 UHR 19.06.2024   Call SWATCH GROUP I 19.06.2024 250.00 0.012 - 0.22 42.20
UniCredit Call 380 UHR 19.06.2024   Call SWATCH GROUP I 19.06.2024 380.00 0.001 - 0.55 18.67
UniCredit Call 220 UHR 19.06.2024   Call SWATCH GROUP I 19.06.2024 220.00 0.110 0.180 0.39 12.64
UniCredit Call 240 SWGAF 19.06.2024   Call Swatch Group AG 19.06.2024 240.00 0.049 0.086 0.40 14.21
UniCredit Call 195 SWGAF 19.06.2024   Call Swatch Group AG 19.06.2024 195.00 0.700 0.740 0.14 18.35
UniCredit Call 350 UHR 19.06.2024   Call SWATCH GROUP I 19.06.2024 350.00 0.001 - 0.49 20.77
UniCredit Call 230 SWGAF 19.06.2024   Call Swatch Group AG 19.06.2024 230.00 0.080 0.110 0.33 16.39
Goldman Sachs Call 360 SWGAF 21.06.2024   Call Swatch Group AG 21.06.2024 360.00 0.002 0.100 0.83 8.71
BNP Paribas Call 380 SWGAF 21.06.2024   Call Swatch Group AG 21.06.2024 380.00 0.001 0.051 0.80 9.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.