Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 0.76 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.76 0.027 0.077 0.52 -29.75
Soc. Generale Put 0.98 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.98 8.61 8.63 0.43 -9.27
Soc. Generale Put 0.85 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.85 0.027 0.077 0.21 -66.94
Soc. Generale Put 0.89 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.89 0.340 0.350 0.12 -72.94
Soc. Generale Put 0.76 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.76 0.027 0.077 0.52 -29.75
Soc. Generale Put 0.98 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.98 8.610 8.630 0.43 -9.27
Soc. Generale Put 0.85 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.85 0.027 0.077 0.21 -66.94
Soc. Generale Put 0.89 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.89 0.340 0.350 0.12 -72.94
Soc. Generale Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.87 0.009 0.049 0.13 -109.17
Soc. Generale Put 0.83 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.83 0.027 0.077 0.28 -52.10
Soc. Generale Put 0.93 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.93 3.43 3.45 0.23 -20.50
Soc. Generale Put 0.79 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.79 0.027 0.077 0.42 -36.40
Soc. Generale Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.87 0.009 0.049 0.13 -109.17
Soc. Generale Put 0.83 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.83 0.027 0.077 0.28 -52.10
Soc. Generale Put 0.93 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.93 3.430 3.450 0.23 -20.50
Soc. Generale Put 0.79 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.79 0.027 0.077 0.42 -36.40
Soc. Generale Put 0.95 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.95 5.50 5.52 0.31 -13.78
Soc. Generale Put 0.91 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.91 1.51 1.52 0.15 -37.45
Soc. Generale Put 0.97 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.97 7.57 7.59 0.39 -10.41
Deutsche Bank Put 0.89 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.89 0.260 0.300 0.12 -77.75
Soc. Generale Put 0.95 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.95 5.500 5.520 0.31 -13.78
Soc. Generale Put 0.91 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.91 1.510 1.520 0.15 -37.45
Soc. Generale Put 0.97 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.97 7.570 7.590 0.39 -10.41
Deutsche Bank Put 0.89 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.89 0.260 0.300 0.12 -77.75
Soc. Generale Put 0.875 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.88 0.078 0.118 0.13 -91.32
Soc. Generale Put 0.77 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.77 0.021 0.071 0.48 -32.39
Soc. Generale Put 0.865 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.87 0.037 0.087 0.16 -82.79
Deutsche Bank Put 0.86 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.86 0.001 0.100 0.18 -71.28
BNP Paribas Call 0.9 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.90 0.520 0.530 0.09 87.22
Soc. Generale Put 0.77 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.77 0.021 0.071 0.48 -32.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.