Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.98 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.98 8.71 8.73 0.43 -9.27
Soc. Generale Put 0.76 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.76 0.027 0.077 0.52 -29.75
Soc. Generale Put 0.89 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.89 0.360 0.370 0.12 -72.94
Soc. Generale Put 0.85 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.85 0.028 0.078 0.21 -66.94
Soc. Generale Put 0.98 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.98 8.650 8.670 0.43 -9.27
Soc. Generale Put 0.76 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.76 0.027 0.077 0.52 -29.75
Soc. Generale Put 0.89 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.89 0.350 0.360 0.12 -72.94
Soc. Generale Put 0.85 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.85 0.028 0.078 0.21 -66.94
Soc. Generale Put 0.83 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.83 0.027 0.077 0.28 -52.10
Soc. Generale Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.87 0.011 0.051 0.13 -109.17
Soc. Generale Put 0.79 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.79 0.027 0.077 0.42 -36.40
Soc. Generale Put 0.93 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.93 3.51 3.53 0.23 -20.50
Soc. Generale Put 0.83 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.83 0.027 0.077 0.28 -52.10
Soc. Generale Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.87 0.011 0.051 0.13 -109.17
Soc. Generale Put 0.79 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.79 0.027 0.077 0.42 -36.40
Soc. Generale Put 0.93 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.93 3.470 3.490 0.23 -20.50
Soc. Generale Put 0.91 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.91 1.58 1.59 0.15 -37.45
Soc. Generale Put 0.95 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.95 5.58 5.60 0.31 -13.78
Deutsche Bank Put 0.89 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.89 0.280 0.320 0.12 -77.75
Soc. Generale Put 0.97 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.97 7.67 7.69 0.39 -10.41
Soc. Generale Put 0.91 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.91 1.530 1.540 0.15 -37.45
Soc. Generale Put 0.95 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.95 5.540 5.560 0.31 -13.78
Deutsche Bank Put 0.89 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.89 0.270 0.310 0.12 -77.75
Soc. Generale Put 0.97 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.97 7.610 7.630 0.39 -10.41
Soc. Generale Put 0.77 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.77 0.021 0.071 0.48 -32.39
Soc. Generale Put 0.875 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.88 0.083 0.123 0.13 -91.32
Deutsche Bank Put 0.86 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.86 0.001 0.100 0.18 -71.28
Soc. Generale Put 0.865 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.87 0.038 0.088 0.16 -82.79
Soc. Generale Put 0.77 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.77 0.021 0.071 0.48 -32.39
BNP Paribas Call 0.9 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.90 0.490 0.500 0.09 87.22
* Too many results found, please restrict the search by using the filter options.