Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 160 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 160.00 3.920 - 1.83 3.58
UniCredit Call 210 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 210.00 - - 0.57 20.28
Morgan Stanley Call 200 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 200.00 - - 0.92 8.81
JP Morgan Call 185 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 185.00 - - 1.63 4.41
Morgan Stanley Call 230 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 230.00 0.026 0.086 0.65 19.27
Soc. Generale Call 130 WM 21.06.2024   Call Waste Management 21.06.2024 130.00 6.600 - - -
Morgan Stanley Call 225 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 225.00 - - 0.63 19.40
JP Morgan Call 220 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 220.00 0.021 0.170 0.73 14.78
Morgan Stanley Put 175 UWS 21.06.2024   Put WASTE MANAGEMENT 21.06.2024 175.00 - - 0.26 -40.63
Soc. Generale Call 190 WM 21.06.2024   Call Waste Management 21.06.2024 190.00 1.140 - - -
Morgan Stanley Call 210 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 210.00 - - 0.71 13.58
BNP Paribas Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 190.00 - - 1.55 4.77
Morgan Stanley Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 190.00 - - 1.40 5.25
Soc. Generale Call 140 WM 21.06.2024   Call Waste Management 21.06.2024 140.00 5.690 - - -
Morgan Stanley Call 255 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 255.00 - - 0.86 15.76
JP Morgan Call 225 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 225.00 0.013 0.160 0.84 12.70
Morgan Stanley Call 195 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 195.00 - - 1.27 5.98
Soc. Generale Call 210 WM 21.06.2024   Call Waste Management 21.06.2024 210.00 0.058 0.083 0.19 51.97
Morgan Stanley Call 205 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 205.00 - - 0.90 9.54
Goldman Sachs Put 150 UWS 21.06.2024   Put WASTE MANAGEMENT 21.06.2024 150.00 0.001 0.100 0.80 -13.41
Morgan Stanley Call 215 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 215.00 - - 0.62 17.46
Soc. Generale Call 160 WM 21.06.2024   Call Waste Management 21.06.2024 160.00 3.860 - - -
Morgan Stanley Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 190.00 - - 0.76 9.50
Goldman Sachs Put 100 UWS 21.06.2024   Put WASTE MANAGEMENT 21.06.2024 100.00 0.001 0.150 2.08 -5.15
BNP Paribas Call 178 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 178.00 - - 1.96 3.61
Soc. Generale Put 180 WM 21.06.2024   Put Waste Management 21.06.2024 180.00 0.001 0.042 0.40 -28.63
BNP Paribas Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 190.00 - - 1.55 4.77
JP Morgan Put 215 UWS 21.06.2024   Put WASTE MANAGEMENT 21.06.2024 215.00 - - - -
BNP Paribas Call 180 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 180.00 - - 1.90 3.75
Soc. Generale Call 150 WM 21.06.2024   Call Waste Management 21.06.2024 150.00 4.770 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.