Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19/06/2024 160.00 4.6900 - 1.46 3.44
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19/06/2024 210.00 0.3100 0.3200 0.50 15.60
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19/06/2024 200.00 0.9700 - 0.74 8.72
UC WAR. PUT 06/24 UWS   Put WASTE MANAGEMENT 19/06/2024 150.00 0.0010 - 0.48 -28.58
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19/06/2024 190.00 2.0200 - 1.04 5.70
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19/06/2024 215.00 0.1400 0.1500 0.43 20.73
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19/06/2024 230.00 0.0010 - 0.27 56.37
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19/06/2024 225.00 0.0010 - 0.24 63.20
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19/06/2024 220.00 0.0010 - 0.20 72.44
UC WAR. PUT 06/24 UWS   Put WASTE MANAGEMENT 19/06/2024 200.00 0.0300 0.0980 - -
BVT Call 155 WM 21.06.2024   Call Waste Management 21/06/2024 155.00 - - 0.52 3.74
BVT Call 175 WM 21.06.2024   Call Waste Management 21/06/2024 175.00 - - - -
BVT Call 185 WM 21.06.2024   Call Waste Management 21/06/2024 185.00 - - 0.29 7.82
BVT Call 170 WM 21.06.2024   Call Waste Management 21/06/2024 170.00 - - - -
BVT Call 165 WM 21.06.2024   Call Waste Management 21/06/2024 165.00 - - 0.50 4.49
BVT Call 160 WM 21.06.2024   Call Waste Management 21/06/2024 160.00 - - 0.56 4.06
BVT Put 200 UWS 21.06.2024   Put WASTE MANAGEMENT 21/06/2024 200.00 - - - -
BVT Put 190 WM 21.06.2024   Put Waste Management 21/06/2024 190.00 - - 0.30 -31.59
BVT Call 220 WM 21.06.2024   Call Waste Management 21/06/2024 220.00 - - 0.19 41.58
BVT Call 180 WM 21.06.2024   Call Waste Management 21/06/2024 180.00 - - 0.35 6.60
BVT Call 195 WM 21.06.2024   Call Waste Management 21/06/2024 195.00 - - 0.23 11.90
JP Morgan Put 180 WM 21.06.2024   Put Waste Management 21/06/2024 180.00 - - 0.64 -12.63
Goldman Sachs Call 150 WM 21.06.2024   Call Waste Management 21/06/2024 150.00 - - 0.77 3.35
JP Morgan Call 240 WM 21.06.2024   Call Waste Management 21/06/2024 240.00 - - 0.53 15.98
Soc. Generale Call 140 WM 21.06.2024   Call Waste Management 21/06/2024 140.00 - - - -
BNP Paribas Call 215 WM 21.06.2024   Call Waste Management 21/06/2024 215.00 - - 0.15 43.72
Soc. Generale Put 160 WM 21.06.2024   Put Waste Management 21/06/2024 160.00 - - 0.69 -14.65
Soc. Generale Call 190 WM 21.06.2024   Call Waste Management 21/06/2024 190.00 - - - -
BNP Paribas Call 195 WM 21.06.2024   Call Waste Management 21/06/2024 195.00 - - - -
Goldman Sachs Call 240 WM 21.06.2024   Call Waste Management 21/06/2024 240.00 - - 0.40 23.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.