Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 180 UWS 19.06.2024   Put WASTE MANAGEMENT 2024-06-19 180.00 - - 0.11 -111.44
UniCredit Call 210 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 210.00 0.230 0.240 0.40 17.37
UniCredit Call 240 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 240.00 - - 0.41 25.70
UniCredit Call 215 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 215.00 0.090 0.100 0.35 22.64
UniCredit Call 200 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 200.00 - - 0.67 8.39
UniCredit Call 230 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 230.00 - - 0.24 54.13
UniCredit Call 225 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 225.00 0.014 - 0.46 18.01
UniCredit Call 195 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 195.00 - - 0.89 6.02
UniCredit Call 220 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 220.00 0.030 0.097 0.39 21.37
UniCredit Call 205 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 205.00 0.510 0.520 0.49 12.46
BVT Call 195 WM 21.06.2024   Call Waste Management 2024-06-21 195.00 - - 0.13 14.13
Soc. Generale Call 180 WM 21.06.2024   Call Waste Management 2024-06-21 180.00 - - - -
Soc. Generale Put 120 WM 21.06.2024   Put Waste Management 2024-06-21 120.00 - - 1.09 -8.26
JP Morgan Put 175 WM 21.06.2024   Put Waste Management 2024-06-21 175.00 - - 0.60 -11.71
BVT Call 180 WM 21.06.2024   Call Waste Management 2024-06-21 180.00 - - - -
Soc. Generale Call 200 WM 21.06.2024   Call Waste Management 2024-06-21 200.00 - - 0.16 17.67
JP Morgan Call 230 WM 21.06.2024   Call Waste Management 2024-06-21 230.00 - - 0.38 18.13
Soc. Generale Put 140 WM 21.06.2024   Put Waste Management 2024-06-21 140.00 - - 0.82 -10.82
BNP Paribas Call 205 WM 21.06.2024   Call Waste Management 2024-06-21 205.00 - - 0.15 24.77
BVT Call 220 WM 21.06.2024   Call Waste Management 2024-06-21 220.00 - - 0.18 41.01
Goldman Sachs Call 230 WM 21.06.2024   Call Waste Management 2024-06-21 230.00 - - 0.28 27.57
Goldman Sachs Put 140 WM 21.06.2024   Put Waste Management 2024-06-21 140.00 - - 0.94 -8.58
BVT Call 170 WM 21.06.2024   Call Waste Management 2024-06-21 170.00 - - - -
Soc. Generale Call 170 WM 21.06.2024   Call Waste Management 2024-06-21 170.00 - - - -
Goldman Sachs Put 160 WM 21.06.2024   Put Waste Management 2024-06-21 160.00 - - 0.68 -11.63
Goldman Sachs Call 240 WM 21.06.2024   Call Waste Management 2024-06-21 240.00 - - 0.36 23.06
BVT Call 160 WM 21.06.2024   Call Waste Management 2024-06-21 160.00 - - - -
BNP Paribas Call 215 WM 21.06.2024   Call Waste Management 2024-06-21 215.00 - - 0.15 40.02
BVT Call 165 WM 21.06.2024   Call Waste Management 2024-06-21 165.00 - - - -
JP Morgan Put 200 WM 21.06.2024   Put Waste Management 2024-06-21 200.00 - - 0.24 -25.41
* Too many results found, please restrict the search by using the filter options.