Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 300 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 300.00 - - 0.32 57.65
UniCredit Call 300 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 300.00 - - 0.32 57.65
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 280.00 0.0860 - 0.45 24.33
UniCredit Call 280 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 280.00 - - 0.45 24.33
UniCredit Call 280 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 280.00 - - 0.45 24.33
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 340.00 0.0040 - 0.59 29.45
UniCredit Call 340 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 340.00 - - 0.59 29.45
UniCredit Call 340 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 340.00 - - 0.59 29.45
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 320.00 0.0090 - 0.47 37.09
UniCredit Call 320 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 320.00 - - 0.47 37.09
UniCredit Call 320 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 320.00 - - 0.47 37.09
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 270.00 0.4800 - 0.60 14.62
UniCredit Call 270 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 270.00 - - 0.60 14.62
UniCredit Call 270 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 270.00 - - 0.60 14.62
UniCredit Call 310 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 310.00 - - 0.56 25.34
UniCredit Call 310 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 310.00 - - 0.56 25.34
UniCredit Put 250 3V64 19.06.2024   Put VISA INC. CL. A DL -... 2024-06-19 250.00 - - 0.10 -83.80
UniCredit Put 250 3V64 19.06.2024   Put VISA INC. CL. A DL -... 2024-06-19 250.00 - - 0.10 -83.80
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 290.00 0.0100 0.1200 0.45 28.28
UniCredit Call 290 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 290.00 0.010 0.120 0.45 28.28
UniCredit Call 290 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 290.00 0.010 0.120 0.45 28.28
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-20 220.00 5.010 - 1.70 3.62
HSBC Call 220 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 220.00 5.04 - 1.70 3.62
HSBC Call 220 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 220.00 5.010 - 1.70 3.62
Citi Put 150 3V64 20.06.2024   Put VISA INC. CL. A DL -... 2024-06-20 150.00 0.001 - 1.09 -13.74
Citi Put 150 3V64 20.06.2024   Put VISA INC. CL. A DL -... 2024-06-20 150.00 0.001 - 1.09 -13.74
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-20 260.00 1.3700 - 0.86 8.54
HSBC Call 260 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 260.00 1.40 - 0.86 8.54
HSBC Call 260 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 260.00 1.370 - 0.86 8.54
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-20 280.00 0.1210 0.1560 0.42 25.57
* Too many results found, please restrict the search by using the filter options.