Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 160.00 1.530 1.610 0.27 7.41
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 180.00 0.560 0.640 0.26 10.97
Soc. Generale Call 200 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 200.00 0.099 0.190 0.26 14.87
Soc. Generale Call 210 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 210.00 0.027 0.120 0.26 16.12
Soc. Generale Call 190 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 190.00 0.230 0.340 0.26 13.01
BNP Paribas Call 120 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 120.00 - - 0.78 2.73
Soc. Generale Put 160 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 160.00 0.420 0.570 0.28 -9.37
Soc. Generale Put 180 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 180.00 1.24 1.54 0.28 -6.61
Soc. Generale Call 190 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 190.00 0.220 0.330 0.26 13.01
BNP Paribas Call 120 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 120.00 - - 0.78 2.73
Soc. Generale Put 160 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 160.00 0.420 0.570 0.28 -9.37
Soc. Generale Put 180 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 180.00 1.250 1.550 0.28 -6.61
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 140.00 0.089 0.180 0.31 -11.52
Soc. Generale Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 180.00 0.440 0.620 0.26 10.97
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 140.00 0.092 0.180 0.31 -11.52
Morgan Stanley Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 160.00 1.59 1.66 0.30 6.91
Morgan Stanley Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 2.30 2.38 0.33 5.46
Soc. Generale Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 180.00 0.430 0.610 0.26 10.97
Soc. Generale Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 1.96 2.34 0.29 5.86
Soc. Generale Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 1.940 2.320 0.29 5.86
Morgan Stanley Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 170.00 1.010 1.070 0.28 8.59
Morgan Stanley Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 160.00 1.99 2.08 0.31 5.29
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 210.00 0.260 0.350 0.28 9.70
Morgan Stanley Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 170.00 1.45 1.53 0.29 6.17
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 2.66 2.75 0.33 4.49
Soc. Generale Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 170.00 1.23 1.50 0.28 6.43
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 210.00 0.250 0.340 0.28 9.70
BNP Paribas Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 140.00 3.34 3.42 0.32 4.03
BNP Paribas Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 130.00 4.13 - 0.34 3.45
Soc. Generale Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 170.00 1.210 1.480 0.28 6.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.