Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 180.00 0.510 0.540 0.26 10.97
Soc. Generale Call 200 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 200.00 0.140 0.150 0.26 14.87
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 160.00 1.410 1.440 0.27 7.41
Soc. Generale Call 210 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 210.00 0.071 0.083 0.26 16.12
BNP Paribas Call 120 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 120.00 - - 0.78 2.73
Soc. Generale Put 160 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 160.00 0.520 0.540 0.28 -9.37
Soc. Generale Call 190 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 190.00 0.260 0.270 0.26 13.01
Soc. Generale Put 180 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 180.00 1.44 1.48 0.28 -6.61
BNP Paribas Call 120 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 120.00 - - 0.78 2.73
Soc. Generale Put 160 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 160.00 0.510 0.530 0.28 -9.37
Soc. Generale Call 190 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 190.00 0.270 0.280 0.26 13.01
Soc. Generale Put 180 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 180.00 1.430 1.470 0.28 -6.61
Soc. Generale Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 180.00 0.480 0.500 0.26 10.97
Morgan Stanley Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 160.00 1.42 1.49 0.30 6.91
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 140.00 0.140 0.150 0.31 -11.52
Soc. Generale Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 180.00 0.500 0.520 0.26 10.97
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 140.00 0.140 0.150 0.31 -11.52
Soc. Generale Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 2.03 2.08 0.29 5.86
Morgan Stanley Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 2.10 2.18 0.33 5.46
Soc. Generale Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 2.070 2.120 0.29 5.86
Morgan Stanley Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 170.00 0.880 0.940 0.28 8.59
Morgan Stanley Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 160.00 1.84 1.93 0.31 5.29
Morgan Stanley Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 170.00 1.32 1.40 0.29 6.17
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 210.00 0.280 0.290 0.28 9.70
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 2.48 2.57 0.33 4.49
Soc. Generale Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 170.00 1.29 1.32 0.28 6.43
BNP Paribas Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 140.00 3.16 3.19 0.32 4.03
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 210.00 0.290 0.300 0.28 9.70
BNP Paribas Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 130.00 3.93 - 0.34 3.45
Soc. Generale Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 170.00 1.310 1.340 0.28 6.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.